Health Care Pharmaceuticals, Biotechnology & Life Sciences Pharmaceuticals

Market health

Price change
50.00%8.64%41.36%
Price vs SMA50
60.18%39.82%
Price vs SMA200
56.22%43.78%

This is an interactive chart! Move your mouse across the chart to see the performance since a specific date.

Pharmaceuticals

Ranking

sorted based on the BPR (Base Performance Rating)

Top 10

OGN (Organon & Co)
Price
$13.29
Increased by +0.30%
100
Dollar Volume (20D)
181.11 M
ADR%
7.09
50D Range
Increased by +1.35%
200D Range
Increased by +1.35%
ETON (Eton Pharmaceuticals Inc)
Price
$28.9
Increased by +19.82%
96
Dollar Volume (20D)
9.26 M
ADR%
5.08
50D Range
Increased by +0.85%
200D Range
Increased by +1.16%
OMER (Omeros Corporation)
Price
$15.06
Increased by +3.15%
95
Dollar Volume (20D)
14.96 M
ADR%
5.16
50D Range
Increased by +0.57%
200D Range
Increased by +4.28%
RLMD (Relmada Therapeutics Inc)
Price
$7.64
Increased by +1.60%
94
Dollar Volume (20D)
9.33 M
ADR%
6.07
50D Range
Increased by +1.00%
200D Range
Increased by +13.44%
SCLX (Scilex Holding Company)
Price
$10.58
Increased by +0.57%
94
Dollar Volume (20D)
497.31 K
ADR%
13.83
50D Range
Increased by +1.85%
200D Range
Decreased by -0.88%
TERN (Terns Pharmaceuticals Inc)
Price
$52.93
Increased by 0.00%
91
Dollar Volume (20D)
332.58 M
ADR%
0.19
50D Range
Increased by +0.37%
200D Range
Increased by +9.15%
ACRS (Aclaris Therapeutics Inc)
Price
$4.41
Increased by +1.61%
91
Dollar Volume (20D)
5.88 M
ADR%
5.92
50D Range
Increased by +0.66%
200D Range
Increased by +2.35%
LBRX (LB Pharmaceuticals Inc Common Stock)
Price
$31.43
Decreased by -0.88%
87
Dollar Volume (20D)
8.79 M
ADR%
6.94
50D Range
Increased by +0.51%
200D Range
Increased by +1.51%
TEVA (Teva Pharma Industries Ltd ADR)
Price
$34.95
Decreased by -0.34%
86
Dollar Volume (20D)
198.34 M
ADR%
3.04
50D Range
Increased by +0.29%
200D Range
Increased by +1.49%
AXSM (Axsome Therapeutics Inc)
Price
$206.53
Decreased by -0.59%
86
Dollar Volume (20D)
142.66 M
ADR%
4.23
50D Range
Increased by +0.43%
200D Range
Increased by +1.26%

Bottom 10

ZTS (Zoetis Inc)
Price
$114.16
Decreased by -0.70%
1
Dollar Volume (20D)
390.81 M
ADR%
2.35
50D Range
Decreased by -0.14%
200D Range
Decreased by -0.29%
HCM (HUTCHMED DRC)
Price
$13.3
Decreased by -1.04%
3
Dollar Volume (20D)
456.15 K
ADR%
3.1
50D Range
Decreased by -0.19%
200D Range
Decreased by -0.34%
ADIL (Adial Pharmaceuticals Inc)
Price
$1.55
Increased by +0.65%
3
Dollar Volume (20D)
158.72 K
ADR%
5.58
50D Range
Decreased by -0.46%
200D Range
Decreased by -0.92%
KG (Kestrel Group, Ltd.)
Price
$9.51
Decreased by -2.16%
4
Dollar Volume (20D)
159.74 K
ADR%
6.78
50D Range
Decreased by -0.44%
200D Range
Decreased by -0.74%
TLRY (Tilray Inc)
Price
$6.16
Decreased by -1.28%
5
Dollar Volume (20D)
49.22 M
ADR%
7.31
50D Range
Increased by +0.59%
200D Range
Increased by +3.22%
PFE (Pfizer Inc)
Price
$26.33
Decreased by -1.39%
6
Dollar Volume (20D)
904.93 M
ADR%
2.03
50D Range
Decreased by -0.09%
200D Range
Increased by +0.29%
SNDL (SNDL Inc.)
Price
$1.41
Increased by +3.68%
10
Dollar Volume (20D)
4.19 M
ADR%
5.9
50D Range
Increased by +0.42%
200D Range
Decreased by -0.56%
SUPN (Supernus Pharmaceuticals Inc)
Price
$47.85
Decreased by -0.31%
10
Dollar Volume (20D)
27.01 M
ADR%
3.11
50D Range
Decreased by -0.22%
200D Range
Increased by +0.85%
AZN (AstraZeneca PLC)
Price
$184.74
Decreased by -1.40%
12
Dollar Volume (20D)
399.81 M
ADR%
1.67
50D Range
Decreased by -0.13%
200D Range
Increased by +0.56%
PBH (Prestige Brand Holdings Inc)
Price
$55.09
Decreased by -2.18%
13
Dollar Volume (20D)
28.13 M
ADR%
3.48
50D Range
Decreased by -0.28%
200D Range
Decreased by -0.34%