Market overview
Screener
Pricing
Sign in
Sign up
Market Overview
Market Overview
Consumer Defensive
Tobacco
Tobacco
Ranking
sorted based on the BPR (Base Performance Rating)
Top 10
PM
(Philip Morris International Inc)
Price
$99.02
Increased by
+1.39%
97
Dollar Volume (20D)
629.69 M
ADR%
1.64
50D Range
Increased by
+0.14%
200D Range
Increased by
+0.17%
KAVL
(Kaival Brands Innovations Group Inc)
Price
$3.5
Decreased by
-3.85%
94
Dollar Volume (20D)
8.49 M
ADR%
33.7
50D Range
Increased by
+7.73%
200D Range
Decreased by
-0.93%
TPB
(Turning Point Brands Inc)
Price
$28.13
Increased by
+0.25%
81
Dollar Volume (20D)
2.09 M
ADR%
2.19
50D Range
Increased by
+0.36%
200D Range
Increased by
+0.53%
UVV
(Universal Corporation)
Price
$51.91
Increased by
+0.08%
81
Dollar Volume (20D)
14.97 M
ADR%
2.29
50D Range
Increased by
+0.12%
200D Range
Increased by
+0.53%
MO
(Altria Group)
Price
$42.92
Increased by
+0.12%
77
Dollar Volume (20D)
511.78 M
ADR%
1.41
50D Range
Increased by
+0.17%
200D Range
Increased by
+0.21%
GNLN
(Greenlane Holdings Inc)
Price
$0.5517
Decreased by
-8.05%
66
Dollar Volume (20D)
486.58 K
ADR%
18.7
50D Range
Increased by
+0.92%
200D Range
Decreased by
-0.65%
XXII
(22nd Century Group Inc)
Price
$1.84
Increased by
+10.18%
53
Dollar Volume (20D)
8.26 M
ADR%
22.05
50D Range
Increased by
+1.97%
200D Range
Decreased by
-0.99%
BTI
(British American Tobacco p.l.c.)
Price
$29.49
Decreased by
-0.24%
50
Dollar Volume (20D)
147.52 M
ADR%
1.13
50D Range
Decreased by
-0.08%
200D Range
Decreased by
-0.15%
RLX
(RLX Technology Inc)
Price
$1.87
Increased by
+2.19%
49
Dollar Volume (20D)
6.84 M
ADR%
3.23
50D Range
Decreased by
-0.19%
200D Range
Increased by
+0.73%
HPCO
(Hempacco Co. Inc.)
Price
$1.05
Increased by
+5%
44
Dollar Volume (20D)
201.67 K
ADR%
14.98
50D Range
Decreased by
-0.71%
200D Range
Decreased by
-0.85%
Bottom 10
ISPR
(Ispire Technology Inc. Common Stock)
Price
$5.21
Decreased by
-4.23%
13
Dollar Volume (20D)
409.95 K
ADR%
5.34
50D Range
Decreased by
-0.59%
200D Range
Decreased by
-0.75%
VGR
(Vector Group Ltd)
Price
$10.44
Decreased by
-0.1%
35
Dollar Volume (20D)
10.08 M
ADR%
2.01
50D Range
Decreased by
-0.15%
200D Range
Decreased by
-0.25%
HPCO
(Hempacco Co. Inc.)
Price
$1.05
Increased by
+5%
44
Dollar Volume (20D)
201.67 K
ADR%
14.98
50D Range
Decreased by
-0.71%
200D Range
Decreased by
-0.85%
RLX
(RLX Technology Inc)
Price
$1.87
Increased by
+2.19%
49
Dollar Volume (20D)
6.84 M
ADR%
3.23
50D Range
Decreased by
-0.19%
200D Range
Increased by
+0.73%
BTI
(British American Tobacco p.l.c.)
Price
$29.49
Decreased by
-0.24%
50
Dollar Volume (20D)
147.52 M
ADR%
1.13
50D Range
Decreased by
-0.08%
200D Range
Decreased by
-0.15%
XXII
(22nd Century Group Inc)
Price
$1.84
Increased by
+10.18%
53
Dollar Volume (20D)
8.26 M
ADR%
22.05
50D Range
Increased by
+1.97%
200D Range
Decreased by
-0.99%
GNLN
(Greenlane Holdings Inc)
Price
$0.5517
Decreased by
-8.05%
66
Dollar Volume (20D)
486.58 K
ADR%
18.7
50D Range
Increased by
+0.92%
200D Range
Decreased by
-0.65%
MO
(Altria Group)
Price
$42.92
Increased by
+0.12%
77
Dollar Volume (20D)
511.78 M
ADR%
1.41
50D Range
Increased by
+0.17%
200D Range
Increased by
+0.21%
UVV
(Universal Corporation)
Price
$51.91
Increased by
+0.08%
81
Dollar Volume (20D)
14.97 M
ADR%
2.29
50D Range
Increased by
+0.12%
200D Range
Increased by
+0.53%
TPB
(Turning Point Brands Inc)
Price
$28.13
Increased by
+0.25%
81
Dollar Volume (20D)
2.09 M
ADR%
2.19
50D Range
Increased by
+0.36%
200D Range
Increased by
+0.53%