Market overview
Screener
Pricing
Sign in
Sign up
Market Overview
Market Overview
Consumer Defensive
Tobacco
Tobacco
Ranking
sorted based on the BPR (Base Performance Rating)
Top 10
TPB
(Turning Point Brands Inc)
Price
$38.52
Increased by
+1.64%
93
Dollar Volume (20D)
4.44 M
ADR%
2.41
50D Range
Increased by
+0.27%
200D Range
Increased by
+0.98%
VGR
(Vector Group Ltd)
Price
$12.8
Increased by
+2.24%
93
Dollar Volume (20D)
13.67 M
ADR%
2.55
50D Range
Increased by
+0.24%
200D Range
Increased by
+0.41%
BTI
(British American Tobacco p.l.c.)
Price
$35.16
Increased by
+1.24%
93
Dollar Volume (20D)
129.18 M
ADR%
0.94
50D Range
Increased by
+0.20%
200D Range
Increased by
+0.33%
MO
(Altria Group)
Price
$50.43
Increased by
+1.27%
90
Dollar Volume (20D)
355.95 M
ADR%
1.37
50D Range
Increased by
+0.15%
200D Range
Increased by
+0.38%
PM
(Philip Morris International Inc)
Price
$113.36
Increased by
+0.14%
90
Dollar Volume (20D)
498.70 M
ADR%
1.52
50D Range
Increased by
+0.16%
200D Range
Increased by
+0.36%
UVV
(Universal Corporation)
Price
$54.3
Increased by
+1.51%
70
Dollar Volume (20D)
7.79 M
ADR%
2.19
50D Range
Increased by
+0.23%
200D Range
Increased by
+0.53%
ISPR
(Ispire Technology Inc. Common Stock)
Price
$7.5
Increased by
+1.21%
36
Dollar Volume (20D)
586.44 K
ADR%
5.25
50D Range
Increased by
+0.46%
200D Range
Decreased by
-0.75%
KAVL
(Kaival Brands Innovations Group Inc)
Price
$1.13
Increased by
+1.80%
33
Dollar Volume (20D)
1.19 M
ADR%
9.42
50D Range
Increased by
+7.13%
200D Range
Decreased by
-0.89%
XXII
(22nd Century Group Inc)
Price
$0.7661
Increased by
+6.30%
25
Dollar Volume (20D)
133.05 K
ADR%
10.33
50D Range
Decreased by
-0.65%
200D Range
Decreased by
-0.95%
GNLN
(Greenlane Holdings Inc)
Price
$0.2741
Decreased by
-1.83%
18
Dollar Volume (20D)
82.19 K
ADR%
9.33
50D Range
Decreased by
-0.62%
200D Range
Decreased by
-0.72%
Bottom 10
RLX
(RLX Technology Inc)
Price
$1.8
Increased by
+0.56%
8
Dollar Volume (20D)
2.64 M
ADR%
2.36
50D Range
Decreased by
-0.20%
200D Range
Increased by
+0.58%
HPCO
(Hempacco Co. Inc.)
Price
$0.76
Increased by
+1.31%
8
Dollar Volume (20D)
13.09 K
ADR%
6.2
50D Range
Decreased by
-0.42%
200D Range
Decreased by
-0.87%
GNLN
(Greenlane Holdings Inc)
Price
$0.2741
Decreased by
-1.83%
18
Dollar Volume (20D)
82.19 K
ADR%
9.33
50D Range
Decreased by
-0.62%
200D Range
Decreased by
-0.72%
XXII
(22nd Century Group Inc)
Price
$0.7661
Increased by
+6.30%
25
Dollar Volume (20D)
133.05 K
ADR%
10.33
50D Range
Decreased by
-0.65%
200D Range
Decreased by
-0.95%
KAVL
(Kaival Brands Innovations Group Inc)
Price
$1.13
Increased by
+1.80%
33
Dollar Volume (20D)
1.19 M
ADR%
9.42
50D Range
Increased by
+7.13%
200D Range
Decreased by
-0.89%
ISPR
(Ispire Technology Inc. Common Stock)
Price
$7.5
Increased by
+1.21%
36
Dollar Volume (20D)
586.44 K
ADR%
5.25
50D Range
Increased by
+0.46%
200D Range
Decreased by
-0.75%
UVV
(Universal Corporation)
Price
$54.3
Increased by
+1.51%
70
Dollar Volume (20D)
7.79 M
ADR%
2.19
50D Range
Increased by
+0.23%
200D Range
Increased by
+0.53%
PM
(Philip Morris International Inc)
Price
$113.36
Increased by
+0.14%
90
Dollar Volume (20D)
498.70 M
ADR%
1.52
50D Range
Increased by
+0.16%
200D Range
Increased by
+0.36%
MO
(Altria Group)
Price
$50.43
Increased by
+1.27%
90
Dollar Volume (20D)
355.95 M
ADR%
1.37
50D Range
Increased by
+0.15%
200D Range
Increased by
+0.38%
BTI
(British American Tobacco p.l.c.)
Price
$35.16
Increased by
+1.24%
93
Dollar Volume (20D)
129.18 M
ADR%
0.94
50D Range
Increased by
+0.20%
200D Range
Increased by
+0.33%