Market overview
Screener
Pricing
Sign in
Sign up
Market Overview
Market Overview
Communication Services
Broadcasting
Broadcasting
Ranking
sorted based on the BPR (Base Performance Rating)
Top 10
MDIA
(Mediaco Holding Inc)
Price
$4.19
Increased by
+19.71%
100
Dollar Volume (20D)
247.21 K
ADR%
15.05
50D Range
Increased by
+3.55%
200D Range
Decreased by
-0.77%
IHRT
(iHeartMedia Inc Class A)
Price
$1.7
Increased by
+6.25%
92
Dollar Volume (20D)
1.08 M
ADR%
10.3
50D Range
Increased by
+1.10%
200D Range
Decreased by
-0.74%
TGNA
(Tegna Inc)
Price
$16.24
Increased by
+1.37%
86
Dollar Volume (20D)
29.59 M
ADR%
2.69
50D Range
Increased by
+0.34%
200D Range
Increased by
+0.34%
SBGI
(Sinclair Broadcast Group Inc)
Price
$15.38
Increased by
+1.79%
82
Dollar Volume (20D)
5.80 M
ADR%
5.41
50D Range
Increased by
+0.43%
200D Range
Increased by
+0.85%
SSP
(E. W. Scripps Co Class A)
Price
$3.85
Increased by
+3.22%
76
Dollar Volume (20D)
2.51 M
ADR%
7.97
50D Range
Increased by
+1.02%
200D Range
Decreased by
-0.79%
GTN
(Gray Television Inc)
Price
$6.485
Increased by
+3.43%
70
Dollar Volume (20D)
9.97 M
ADR%
5.27
50D Range
Decreased by
-0.37%
200D Range
Decreased by
-0.55%
FUBO
(FubotvĀ Inc)
Price
$1.47
Increased by
+1.38%
44
Dollar Volume (20D)
11.23 M
ADR%
6.77
50D Range
Increased by
+0.44%
200D Range
Decreased by
-0.71%
GTN-A
(Gray Television Inc)
Price
$9.17
Increased by
+0.77%
41
Dollar Volume (20D)
14.37 K
ADR%
2.6
50D Range
Increased by
+0.40%
200D Range
Increased by
+0.85%
UONE
(Urban One)
Price
$2.17
Decreased by
-1.81%
33
Dollar Volume (20D)
307.10 K
ADR%
7.34
50D Range
Decreased by
-0.50%
200D Range
Decreased by
-0.72%
BBGI
(Beasley Broadcast Group Inc)
Price
$0.669
Increased by
+4.63%
32
Dollar Volume (20D)
12.56 K
ADR%
7.96
50D Range
Decreased by
-0.22%
200D Range
Decreased by
-0.42%
Bottom 10
SGA
(Saga Communications Inc)
Price
$15.09
Increased by
+0.73%
3
Dollar Volume (20D)
166.73 K
ADR%
2.43
50D Range
Decreased by
-0.31%
200D Range
Decreased by
-0.41%
LSXMK
(Liberty Media Corporation Series C Liberty SiriusXM Common Stock)
Price
$22.56
Increased by
+0.53%
18
Dollar Volume (20D)
45.44 M
ADR%
2.87
50D Range
Decreased by
-0.21%
200D Range
Decreased by
-0.37%
LSXMA
(Liberty Media Corporation Series A Liberty SiriusXM Common Stock)
Price
$22.62
Increased by
+0.58%
18
Dollar Volume (20D)
26.15 M
ADR%
2.83
50D Range
Decreased by
-0.21%
200D Range
Decreased by
-0.36%
CMLS
(Cumulus Media Inc Class A)
Price
$2.05
Increased by
0.00%
19
Dollar Volume (20D)
64.00 K
ADR%
6.7
50D Range
Decreased by
-0.47%
200D Range
Decreased by
-0.68%
LPTV
(Loop Media Inc)
Price
$0.1179
Decreased by
-13.88%
20
Dollar Volume (20D)
1.50 M
ADR%
18.22
50D Range
Decreased by
-0.68%
200D Range
Decreased by
-0.94%
UONEK
(Urban One Inc Class D)
Price
$1.53
Increased by
0.00%
23
Dollar Volume (20D)
133.19 K
ADR%
6.05
50D Range
Decreased by
-0.40%
200D Range
Decreased by
-0.79%
SJ
(Scienjoy Holding Corp)
Price
$0.95
Increased by
+1.44%
26
Dollar Volume (20D)
22.00 K
ADR%
9.83
50D Range
Decreased by
-0.29%
200D Range
Decreased by
-0.82%
SALM
(Salem Media Group Inc)
Price
$0.25
Increased by
+2.04%
28
Dollar Volume (20D)
6.01 K
ADR%
10.37
50D Range
Decreased by
-0.48%
200D Range
Decreased by
-0.75%
CURI
(Curiositystream Inc.)
Price
$1.12
Increased by
+1.82%
32
Dollar Volume (20D)
109.92 K
ADR%
5.71
50D Range
Increased by
+0.42%
200D Range
Increased by
+2.50%
BBGI
(Beasley Broadcast Group Inc)
Price
$0.669
Increased by
+4.63%
32
Dollar Volume (20D)
12.56 K
ADR%
7.96
50D Range
Decreased by
-0.22%
200D Range
Decreased by
-0.42%