Retail REITs

Market health

Price change
66.67% 33.33%
Price vs SMA50
22.22% 77.78%
Price vs SMA200
65.71% 34.29%

This is an interactive chart! Move your mouse across the chart to see the performance since a specific date.

Retail REITs

Ranking

sorted based on the BPR (Base Performance Rating)

Top 10

ROIC (Retail Opportunity Investments)
Price
$17.41
Decreased by -0.23%
87
Dollar Volume (20D)
27.04 M
ADR%
0.39
50D Range
Increased by +0.06%
200D Range
Increased by +0.52%
ADC (Agree Realty Corporation)
Price
$73.17
Increased by +1.01%
74
Dollar Volume (20D)
77.36 M
ADR%
1.96
50D Range
Decreased by -0.13%
200D Range
Increased by +0.47%
GTY (Getty Realty Corporation)
Price
$31.29
Increased by +1.62%
68
Dollar Volume (20D)
10.48 M
ADR%
2.12
50D Range
Decreased by -0.14%
200D Range
Increased by +0.34%
SPG (Simon Property Group Inc)
Price
$175.96
Increased by +1.05%
66
Dollar Volume (20D)
251.36 M
ADR%
1.8
50D Range
Decreased by -0.08%
200D Range
Increased by +0.37%
MAC (Macerich Company)
Price
$20.19
Increased by +1.97%
61
Dollar Volume (20D)
37.00 M
ADR%
2.65
50D Range
Increased by +0.24%
200D Range
Increased by +0.77%
O (Realty Income Corporation)
Price
$55.26
Increased by +1.17%
53
Dollar Volume (20D)
306.69 M
ADR%
1.75
50D Range
Decreased by -0.12%
200D Range
Increased by +0.32%
REG (Regency Centers Corporation)
Price
$71.96
Increased by +1.04%
46
Dollar Volume (20D)
74.90 M
ADR%
1.89
50D Range
Decreased by -0.10%
200D Range
Increased by +0.39%
NTST (Netstreit Corp)
Price
$14.75
Increased by +1.24%
46
Dollar Volume (20D)
10.36 M
ADR%
2.3
50D Range
Decreased by -0.18%
200D Range
Decreased by -0.23%
SITC (Site Centers Corp)
Price
$15.37
Decreased by -0.19%
46
Dollar Volume (20D)
19.30 M
ADR%
2.21
50D Range
Decreased by -0.12%
200D Range
Increased by +0.78%
WHLR (Wheeler Real Estate Investment Trust Inc)
Price
$2.36
Decreased by -4.45%
42
Dollar Volume (20D)
14.97 M
ADR%
20.06
50D Range
Decreased by -0.86%
200D Range
Decreased by -0.99%

Bottom 10

REGCO (Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock)
Price
$22.32
Decreased by -2.11%
5
Dollar Volume (20D)
215.34 K
ADR%
6.65
50D Range
Decreased by -0.11%
200D Range
Increased by +0.18%
ALX (Alexanders Inc)
Price
$195.22
Increased by +1.65%
11
Dollar Volume (20D)
2.61 M
ADR%
2.41
50D Range
Decreased by -0.22%
200D Range
Decreased by -0.25%
BRX (Brixmor Property)
Price
$26.26
Decreased by -0.19%
12
Dollar Volume (20D)
65.32 M
ADR%
2.01
50D Range
Decreased by -0.15%
200D Range
Increased by +0.51%
UE (Urban Edge Properties)
Price
$20.31
Increased by +0.59%
19
Dollar Volume (20D)
18.83 M
ADR%
1.77
50D Range
Decreased by -0.17%
200D Range
Increased by +0.54%
SKT (Tanger Factory Outlet Centers Inc)
Price
$33.13
Decreased by -0.18%
19
Dollar Volume (20D)
24.83 M
ADR%
1.97
50D Range
Decreased by -0.15%
200D Range
Increased by +0.48%
WSR (Whitestone REIT)
Price
$13.58
Increased by +1.27%
22
Dollar Volume (20D)
2.83 M
ADR%
2.08
50D Range
Decreased by -0.15%
200D Range
Increased by +0.46%
REGCP (Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock)
Price
$23.5401
Increased by +1.20%
24
Dollar Volume (20D)
333.92 K
ADR%
1.54
50D Range
Decreased by -0.10%
200D Range
Increased by +0.18%
BFS (Saul Centers Inc)
Price
$37.19
Increased by +0.84%
24
Dollar Volume (20D)
1.92 M
ADR%
2.18
50D Range
Decreased by -0.15%
200D Range
Increased by +0.25%
PECO (Phillips Edison & Co Inc)
Price
$36.41
Increased by +1.73%
24
Dollar Volume (20D)
24.77 M
ADR%
1.98
50D Range
Decreased by -0.12%
200D Range
Increased by +0.33%
KRG (Kite Realty Group Trust)
Price
$23.52
Increased by +0.90%
24
Dollar Volume (20D)
42.17 M
ADR%
2.12
50D Range
Decreased by -0.19%
200D Range
Increased by +0.47%