Real Estate Equity Real Estate Investment Trusts (REITs) Retail REITs

Market health

Price change
66.67%30.56%
Price vs SMA50
77.78%22.22%
Price vs SMA200
85.71%14.29%

This is an interactive chart! Move your mouse across the chart to see the performance since a specific date.

Retail REITs

Ranking

sorted based on the BPR (Base Performance Rating)

Top 10

WSR (Whitestone REIT)
Price
$18.9
Decreased by -0.16%
97
Dollar Volume (20D)
10.59 M
ADR%
1.73
50D Range
Increased by +0.38%
200D Range
Increased by +0.68%
MAC (Macerich Company)
Price
$21.42
Increased by +1.56%
96
Dollar Volume (20D)
37.14 M
ADR%
2.88
50D Range
Increased by +0.23%
200D Range
Increased by +0.40%
GTY (Getty Realty Corporation)
Price
$33.86
Decreased by -0.06%
93
Dollar Volume (20D)
14.98 M
ADR%
1.8
50D Range
Increased by +0.20%
200D Range
Increased by +0.38%
FRT (Federal Realty Investment Trust)
Price
$109.05
Increased by +1.55%
93
Dollar Volume (20D)
99.08 M
ADR%
1.72
50D Range
Increased by +0.12%
200D Range
Increased by +0.26%
SPG (Simon Property Group Inc)
Price
$200.57
Increased by +0.80%
92
Dollar Volume (20D)
328.98 M
ADR%
1.88
50D Range
Decreased by -0.12%
200D Range
Increased by +0.34%
IVT (Inventrust Properties Corp)
Price
$32.16
Increased by +0.72%
90
Dollar Volume (20D)
13.56 M
ADR%
1.88
50D Range
Increased by +0.14%
200D Range
Increased by +0.25%
REG (Regency Centers Corporation)
Price
$78.4
Increased by +0.06%
88
Dollar Volume (20D)
105.94 M
ADR%
1.64
50D Range
Increased by +0.14%
200D Range
Increased by +0.20%
KRG (Kite Realty Group Trust)
Price
$25.5
Increased by +1.07%
86
Dollar Volume (20D)
40.17 M
ADR%
1.87
50D Range
Increased by +0.17%
200D Range
Increased by +0.30%
ALX (Alexanders Inc)
Price
$247.4
Increased by +0.61%
85
Dollar Volume (20D)
12.22 M
ADR%
3.04
50D Range
Decreased by -0.19%
200D Range
Increased by +0.29%
BRX (Brixmor Property)
Price
$29.71
Increased by +0.47%
84
Dollar Volume (20D)
69.50 M
ADR%
1.73
50D Range
Increased by +0.18%
200D Range
Increased by +0.26%

Bottom 10

SITC (Site Centers Corp)
Price
$5.36
Increased by +0.19%
11
Dollar Volume (20D)
5.51 M
ADR%
2.62
50D Range
Decreased by -0.23%
200D Range
Increased by +0.99%
O (Realty Income Corporation)
Price
$63.75
Increased by +0.87%
56
Dollar Volume (20D)
371.60 M
ADR%
1.61
50D Range
Increased by +0.14%
200D Range
Increased by +0.26%
NNN (National Retail Properties Inc)
Price
$44.09
Increased by +0.20%
57
Dollar Volume (20D)
65.59 M
ADR%
1.67
50D Range
Increased by +0.13%
200D Range
Increased by +0.20%
ADC (Agree Realty Corporation)
Price
$78.17
Increased by +0.26%
61
Dollar Volume (20D)
93.67 M
ADR%
1.74
50D Range
Increased by +0.17%
200D Range
Increased by +0.20%
BFS (Saul Centers Inc)
Price
$33.87
Increased by +0.62%
69
Dollar Volume (20D)
1.84 M
ADR%
2.09
50D Range
Increased by +0.14%
200D Range
Increased by +0.24%
REGCO (Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock)
Price
$22.5
Decreased by -0.18%
71
Dollar Volume (20D)
165.14 K
ADR%
1.26
50D Range
Decreased by -0.06%
200D Range
Increased by +0.12%
AKR (Acadia Realty Trust)
Price
$20.73
Increased by +1.77%
72
Dollar Volume (20D)
24.04 M
ADR%
2.49
50D Range
Decreased by -0.16%
200D Range
Increased by +0.27%
PECO (Phillips Edison & Co Inc)
Price
$38.51
Decreased by -0.21%
74
Dollar Volume (20D)
32.39 M
ADR%
1.76
50D Range
Increased by +0.14%
200D Range
Increased by +0.25%
UE (Urban Edge Properties)
Price
$20.95
Increased by +0.58%
76
Dollar Volume (20D)
20.97 M
ADR%
2.01
50D Range
Increased by +0.16%
200D Range
Increased by +0.21%
REGCP (Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock)
Price
$23.5
Increased by +0.38%
79
Dollar Volume (20D)
133.31 K
ADR%
0.95
50D Range
Decreased by -0.06%
200D Range
Increased by +0.08%