Retail REITs

Market health

Price change
74.29%22.86%
Price vs SMA50
57.14%42.86%
Price vs SMA200
35.29%64.71%

This is an interactive chart! Move your mouse across the chart to see the performance since a specific date.

Retail REITs

Ranking

sorted based on the BPR (Base Performance Rating)

Top 10

ALX (Alexanders Inc)
Price
$220.7
Increased by +1.98%
78
Dollar Volume (20D)
3.33 M
ADR%
2.44
50D Range
Increased by +0.21%
200D Range
Decreased by -0.25%
KIM (Kimco Realty Corporation)
Price
$21.39
Increased by +1.37%
59
Dollar Volume (20D)
111.41 M
ADR%
2.21
50D Range
Decreased by -0.18%
200D Range
Decreased by -0.29%
KRG (Kite Realty Group Trust)
Price
$22.88
Increased by +1.33%
58
Dollar Volume (20D)
51.22 M
ADR%
2.38
50D Range
Increased by +0.26%
200D Range
Decreased by -0.33%
BRX (Brixmor Property)
Price
$26.15
Increased by +1.95%
51
Dollar Volume (20D)
56.68 M
ADR%
2.26
50D Range
Decreased by -0.18%
200D Range
Decreased by -0.27%
REGCO (Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock)
Price
$22.89
Decreased by -0.26%
50
Dollar Volume (20D)
118.43 K
ADR%
1.39
50D Range
Increased by +0.11%
200D Range
Increased by +0.15%
FRT (Federal Realty Investment Trust)
Price
$96.71
Increased by +1.56%
46
Dollar Volume (20D)
71.88 M
ADR%
2.01
50D Range
Decreased by -0.21%
200D Range
Decreased by -0.30%
REG (Regency Centers Corporation)
Price
$72.59
Increased by +0.54%
46
Dollar Volume (20D)
68.79 M
ADR%
1.98
50D Range
Decreased by -0.17%
200D Range
Decreased by -0.18%
SPG (Simon Property Group Inc)
Price
$163.03
Increased by +1.15%
43
Dollar Volume (20D)
270.01 M
ADR%
2.3
50D Range
Decreased by -0.24%
200D Range
Decreased by -0.27%
WHLR (Wheeler Real Estate Investment Trust Inc)
Price
$1
Decreased by -1.96%
42
Dollar Volume (20D)
1.37 M
ADR%
14.63
50D Range
Decreased by -0.89%
200D Range
Decreased by -1.00%
IVT (Inventrust Properties Corp)
Price
$28.31
Increased by +1.18%
42
Dollar Volume (20D)
10.91 M
ADR%
1.9
50D Range
Decreased by -0.15%
200D Range
Decreased by -0.19%

Bottom 10

O (Realty Income Corporation)
Price
$55.4
Increased by +1.58%
14
Dollar Volume (20D)
297.42 M
ADR%
1.7
50D Range
Decreased by -0.16%
200D Range
Decreased by -0.20%
SKT (Tanger Factory Outlet Centers Inc)
Price
$30.58
Increased by +0.69%
14
Dollar Volume (20D)
36.82 M
ADR%
2.92
50D Range
Decreased by -0.18%
200D Range
Increased by +0.42%
WSR (Whitestone REIT)
Price
$12.71
Increased by +3.08%
17
Dollar Volume (20D)
3.43 M
ADR%
2.37
50D Range
Decreased by -0.20%
200D Range
Decreased by -0.22%
GTY (Getty Realty Corporation)
Price
$28.51
Increased by +2.11%
19
Dollar Volume (20D)
10.99 M
ADR%
2.07
50D Range
Decreased by -0.16%
200D Range
Decreased by -0.19%
ADC (Agree Realty Corporation)
Price
$73.92
Increased by +2.07%
19
Dollar Volume (20D)
117.39 M
ADR%
1.96
50D Range
Increased by +0.15%
200D Range
Increased by +0.19%
BFS (Saul Centers Inc)
Price
$33.49
Increased by +1.76%
26
Dollar Volume (20D)
1.47 M
ADR%
2.42
50D Range
Decreased by -0.16%
200D Range
Decreased by -0.24%
SITC (Site Centers Corp)
Price
$12.35
Increased by +1.73%
30
Dollar Volume (20D)
6.98 M
ADR%
2.27
50D Range
Decreased by -0.22%
200D Range
Decreased by -0.42%
AKR (Acadia Realty Trust)
Price
$20.1
Increased by +1.11%
31
Dollar Volume (20D)
19.21 M
ADR%
2.43
50D Range
Decreased by -0.26%
200D Range
Decreased by -0.34%
NTST (Netstreit Corp)
Price
$15.72
Increased by +1.75%
34
Dollar Volume (20D)
14.99 M
ADR%
2.52
50D Range
Increased by +0.18%
200D Range
Decreased by -0.21%
MAC (Macerich Company)
Price
$15.87
Increased by +1.60%
36
Dollar Volume (20D)
26.99 M
ADR%
3.91
50D Range
Decreased by -0.31%
200D Range
Decreased by -0.43%