Real Estate Equity Real Estate Investment Trusts (REITs) Retail REITs

Market health

Price change
66.67%30.56%
Price vs SMA50
77.78%22.22%
Price vs SMA200
85.71%14.29%

This is an interactive chart! Move your mouse across the chart to see the performance since a specific date.

Retail REITs

Ranking

sorted based on the BPR (Base Performance Rating)

Top 10

SKT (Tanger Factory Outlet Centers Inc)
Price
$37.62
Increased by +5.79%
95
Dollar Volume (20D)
43.51 M
ADR%
2.44
50D Range
Increased by +0.21%
200D Range
Increased by +0.35%
BRX (Brixmor Property)
Price
$30.1
Increased by +0.97%
95
Dollar Volume (20D)
95.44 M
ADR%
1.86
50D Range
Increased by +0.20%
200D Range
Increased by +0.28%
ADC (Agree Realty Corporation)
Price
$79.56
Increased by +0.38%
92
Dollar Volume (20D)
96.17 M
ADR%
2.09
50D Range
Increased by +0.15%
200D Range
Increased by +0.16%
NTST (Netstreit Corp)
Price
$20.56
Increased by +0.64%
92
Dollar Volume (20D)
37.67 M
ADR%
2.49
50D Range
Increased by +0.22%
200D Range
Increased by +0.41%
IVT (Inventrust Properties Corp)
Price
$31.42
Increased by +2.08%
91
Dollar Volume (20D)
15.07 M
ADR%
1.82
50D Range
Increased by +0.14%
200D Range
Increased by +0.21%
REG (Regency Centers Corporation)
Price
$77.93
Increased by +0.85%
91
Dollar Volume (20D)
100.63 M
ADR%
2.1
50D Range
Increased by +0.17%
200D Range
Increased by +0.18%
MAC (Macerich Company)
Price
$20.6
Increased by +2.13%
89
Dollar Volume (20D)
47.38 M
ADR%
3.45
50D Range
Increased by +0.18%
200D Range
Increased by +0.45%
KRG (Kite Realty Group Trust)
Price
$25.96
Decreased by -0.19%
87
Dollar Volume (20D)
48.37 M
ADR%
2.13
50D Range
Increased by +0.16%
200D Range
Increased by +0.29%
KIM (Kimco Realty Corporation)
Price
$23.32
Increased by +0.09%
86
Dollar Volume (20D)
144.43 M
ADR%
2.14
50D Range
Increased by +0.19%
200D Range
Increased by +0.21%
PECO (Phillips Edison & Co Inc)
Price
$39.2
Increased by +0.69%
86
Dollar Volume (20D)
37.45 M
ADR%
1.95
50D Range
Increased by +0.16%
200D Range
Increased by +0.24%

Bottom 10

AKR (Acadia Realty Trust)
Price
$20.53
Increased by +0.24%
39
Dollar Volume (20D)
22.21 M
ADR%
2.49
50D Range
Increased by +0.16%
200D Range
Increased by +0.27%
REGCO (Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock)
Price
$22.55
Decreased by -0.35%
51
Dollar Volume (20D)
110.43 K
ADR%
0.55
50D Range
Increased by +0.05%
200D Range
Increased by +0.13%
REGCP (Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock)
Price
$23.45
Decreased by -0.17%
56
Dollar Volume (20D)
106.59 K
ADR%
0.64
50D Range
Increased by +0.05%
200D Range
Increased by +0.11%
WHLR (Wheeler Real Estate Investment Trust Inc)
Price
$1.85
Increased by +10.12%
62
Dollar Volume (20D)
4.50 M
ADR%
15.42
50D Range
Decreased by -0.85%
200D Range
Decreased by -0.99%
UE (Urban Edge Properties)
Price
$21
Increased by +1.55%
72
Dollar Volume (20D)
19.08 M
ADR%
2.4
50D Range
Increased by +0.18%
200D Range
Increased by +0.29%
ALX (Alexanders Inc)
Price
$242.24
Increased by +1.84%
74
Dollar Volume (20D)
26.24 M
ADR%
4.47
50D Range
Decreased by -0.19%
200D Range
Increased by +0.31%
BFS (Saul Centers Inc)
Price
$34.32
Increased by +0.73%
75
Dollar Volume (20D)
2.37 M
ADR%
2.26
50D Range
Increased by +0.17%
200D Range
Increased by +0.24%
NNN (National Retail Properties Inc)
Price
$44.38
Decreased by -0.27%
78
Dollar Volume (20D)
67.19 M
ADR%
1.76
50D Range
Increased by +0.19%
200D Range
Increased by +0.19%
GTY (Getty Realty Corporation)
Price
$32.75
Increased by +0.43%
79
Dollar Volume (20D)
21.68 M
ADR%
2.15
50D Range
Increased by +0.26%
200D Range
Increased by +0.36%
FRT (Federal Realty Investment Trust)
Price
$107.99
Increased by +0.27%
81
Dollar Volume (20D)
104.51 M
ADR%
1.97
50D Range
Increased by +0.12%
200D Range
Increased by +0.25%