Retail REITs

Market health

Price change
15.15%81.82%
Price vs SMA50
21.21%78.79%
Price vs SMA200
28.13%71.88%

This is an interactive chart! Move your mouse across the chart to see the performance since a specific date.

Retail REITs

Ranking

sorted based on the BPR (Base Performance Rating)

Top 10

WHLR (Wheeler Real Estate Investment Trust Inc)
Price
$3.05
Decreased by -11.59%
96
Dollar Volume (20D)
795.59 K
ADR%
17.82
50D Range
Decreased by -0.93%
200D Range
Decreased by -1.00%
NTST (Netstreit Corp)
Price
$15.28
Decreased by -2.18%
89
Dollar Volume (20D)
14.36 M
ADR%
2.31
50D Range
Increased by +0.20%
200D Range
Decreased by -0.21%
ADC (Agree Realty Corporation)
Price
$74.46
Decreased by -3.03%
83
Dollar Volume (20D)
111.11 M
ADR%
1.82
50D Range
Increased by +0.12%
200D Range
Increased by +0.34%
ALX (Alexanders Inc)
Price
$201.61
Decreased by -1.08%
77
Dollar Volume (20D)
3.89 M
ADR%
2.07
50D Range
Increased by +0.22%
200D Range
Decreased by -0.25%
GTY (Getty Realty Corporation)
Price
$29.78
Decreased by -1.85%
66
Dollar Volume (20D)
12.29 M
ADR%
2.02
50D Range
Increased by +0.10%
200D Range
Increased by +0.34%
PECO (Phillips Edison & Co Inc)
Price
$34.98
Decreased by -3.00%
55
Dollar Volume (20D)
27.44 M
ADR%
2.05
50D Range
Decreased by -0.09%
200D Range
Increased by +0.28%
SKT (Tanger Factory Outlet Centers Inc)
Price
$30.6
Decreased by -3.41%
50
Dollar Volume (20D)
32.62 M
ADR%
3.25
50D Range
Decreased by -0.19%
200D Range
Increased by +0.47%
NNN (National Retail Properties Inc)
Price
$40.56
Decreased by -3.17%
44
Dollar Volume (20D)
64.79 M
ADR%
1.91
50D Range
Increased by +0.16%
200D Range
Decreased by -0.23%
WSR (Whitestone REIT)
Price
$13.51
Decreased by -4.79%
41
Dollar Volume (20D)
3.99 M
ADR%
2.32
50D Range
Increased by +0.14%
200D Range
Increased by +0.22%
O (Realty Income Corporation)
Price
$55.15
Decreased by -3.35%
41
Dollar Volume (20D)
355.62 M
ADR%
2.08
50D Range
Increased by +0.14%
200D Range
Increased by +0.27%

Bottom 10

KRG (Kite Realty Group Trust)
Price
$20.8
Decreased by -3.70%
1
Dollar Volume (20D)
40.28 M
ADR%
2.56
50D Range
Decreased by -0.15%
200D Range
Decreased by -0.26%
FRT (Federal Realty Investment Trust)
Price
$89.09
Decreased by -3.87%
2
Dollar Volume (20D)
88.90 M
ADR%
2.53
50D Range
Decreased by -0.20%
200D Range
Decreased by -0.23%
UE (Urban Edge Properties)
Price
$17.39
Decreased by -3.55%
4
Dollar Volume (20D)
18.11 M
ADR%
2.62
50D Range
Decreased by -0.20%
200D Range
Decreased by -0.26%
KIM (Kimco Realty Corporation)
Price
$19.32
Decreased by -3.74%
7
Dollar Volume (20D)
123.18 M
ADR%
2.83
50D Range
Decreased by -0.18%
200D Range
Increased by +0.40%
SITC (Site Centers Corp)
Price
$11.68
Decreased by -3.31%
10
Dollar Volume (20D)
14.76 M
ADR%
2.58
50D Range
Decreased by -0.27%
200D Range
Increased by +0.68%
BRX (Brixmor Property)
Price
$23.96
Decreased by -4.04%
14
Dollar Volume (20D)
62.35 M
ADR%
2.42
50D Range
Decreased by -0.16%
200D Range
Increased by +0.42%
AKR (Acadia Realty Trust)
Price
$18.33
Decreased by -5.86%
16
Dollar Volume (20D)
28.25 M
ADR%
2.81
50D Range
Decreased by -0.27%
200D Range
Increased by +0.57%
SPG (Simon Property Group Inc)
Price
$146.05
Decreased by -4.65%
16
Dollar Volume (20D)
331.94 M
ADR%
3.13
50D Range
Decreased by -0.24%
200D Range
Increased by +0.34%
REGCO (Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock)
Price
$21.7
Decreased by -0.82%
26
Dollar Volume (20D)
185.81 K
ADR%
0.97
50D Range
Decreased by -0.07%
200D Range
Increased by +0.18%
IVT (Inventrust Properties Corp)
Price
$27.17
Decreased by -3.10%
29
Dollar Volume (20D)
13.89 M
ADR%
2.65
50D Range
Decreased by -0.12%
200D Range
Increased by +0.33%