Real Estate Equity Real Estate Investment Trusts (REITs) Retail REITs

Market health

Price change
54.29%42.86%
Price vs SMA50
51.43%48.57%
Price vs SMA200
76.47%23.53%

This is an interactive chart! Move your mouse across the chart to see the performance since a specific date.

Retail REITs

Ranking

sorted based on the BPR (Base Performance Rating)

Top 10

KRG (Kite Realty Group Trust)
Price
$23.07
Increased by +0.22%
84
Dollar Volume (20D)
38.58 M
ADR%
2.08
50D Range
Increased by +0.09%
200D Range
Increased by +0.29%
SPG (Simon Property Group Inc)
Price
$185.56
Increased by +0.23%
83
Dollar Volume (20D)
254.60 M
ADR%
1.7
50D Range
Decreased by -0.09%
200D Range
Increased by +0.42%
PECO (Phillips Edison & Co Inc)
Price
$35.36
Decreased by -0.53%
75
Dollar Volume (20D)
31.00 M
ADR%
1.48
50D Range
Increased by +0.09%
200D Range
Decreased by -0.14%
ADC (Agree Realty Corporation)
Price
$75.14
Increased by +0.05%
74
Dollar Volume (20D)
76.57 M
ADR%
1.33
50D Range
Increased by +0.10%
200D Range
Increased by +0.15%
FRT (Federal Realty Investment Trust)
Price
$98.57
Increased by +0.19%
72
Dollar Volume (20D)
73.35 M
ADR%
2.01
50D Range
Decreased by -0.12%
200D Range
Decreased by -0.27%
AKR (Acadia Realty Trust)
Price
$20.49
Decreased by -0.73%
67
Dollar Volume (20D)
26.07 M
ADR%
2.25
50D Range
Increased by +0.12%
200D Range
Decreased by -0.31%
WSR (Whitestone REIT)
Price
$13.37
Increased by +0.15%
66
Dollar Volume (20D)
3.40 M
ADR%
2.35
50D Range
Increased by +0.22%
200D Range
Decreased by -0.21%
GTY (Getty Realty Corporation)
Price
$28.36
Decreased by -0.80%
66
Dollar Volume (20D)
10.33 M
ADR%
1.7
50D Range
Increased by +0.14%
200D Range
Decreased by -0.17%
IVT (Inventrust Properties Corp)
Price
$28.54
Increased by +0.88%
63
Dollar Volume (20D)
17.56 M
ADR%
2.08
50D Range
Decreased by -0.11%
200D Range
Decreased by -0.18%
SITC (Site Centers Corp)
Price
$7.37
Decreased by -0.27%
60
Dollar Volume (20D)
8.83 M
ADR%
2.68
50D Range
Decreased by -0.15%
200D Range
Increased by +0.62%

Bottom 10

BRX (Brixmor Property)
Price
$26.13
Increased by +0.15%
15
Dollar Volume (20D)
62.05 M
ADR%
1.84
50D Range
Decreased by -0.10%
200D Range
Increased by +0.31%
ALX (Alexanders Inc)
Price
$212.14
Decreased by -0.06%
19
Dollar Volume (20D)
11.91 M
ADR%
3.13
50D Range
Decreased by -0.16%
200D Range
Increased by +0.41%
KIM (Kimco Realty Corporation)
Price
$20.62
Decreased by -0.29%
24
Dollar Volume (20D)
115.45 M
ADR%
1.93
50D Range
Decreased by -0.12%
200D Range
Increased by +0.31%
O (Realty Income Corporation)
Price
$57.14
Increased by +0.74%
29
Dollar Volume (20D)
381.65 M
ADR%
1.45
50D Range
Decreased by -0.08%
200D Range
Increased by +0.24%
NTST (Netstreit Corp)
Price
$18.24
Increased by +0.39%
35
Dollar Volume (20D)
18.59 M
ADR%
1.85
50D Range
Increased by +0.12%
200D Range
Increased by +0.49%
UE (Urban Edge Properties)
Price
$19.23
Decreased by -0.05%
36
Dollar Volume (20D)
14.09 M
ADR%
2.14
50D Range
Decreased by -0.11%
200D Range
Increased by +0.39%
WHLR (Wheeler Real Estate Investment Trust Inc)
Price
$1.41
Decreased by -27.69%
42
Dollar Volume (20D)
319.89 K
ADR%
14.06
50D Range
Decreased by -0.84%
200D Range
Decreased by -1.00%
MAC (Macerich Company)
Price
$17.24
Increased by +1.35%
46
Dollar Volume (20D)
32.58 M
ADR%
3.35
50D Range
Decreased by -0.12%
200D Range
Decreased by -0.40%
REGCP (Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock)
Price
$23.82
Increased by +0.29%
50
Dollar Volume (20D)
116.80 K
ADR%
0.86
50D Range
Decreased by -0.05%
200D Range
Increased by +0.17%
BFS (Saul Centers Inc)
Price
$31.13
Decreased by -0.03%
51
Dollar Volume (20D)
2.24 M
ADR%
1.97
50D Range
Decreased by -0.09%
200D Range
Decreased by -0.19%