Retail REITs

Market health

Price change
75.00% 25.00%
Price vs SMA50
19.44% 80.56%
Price vs SMA200
71.43% 28.57%

This is an interactive chart! Move your mouse across the chart to see the performance since a specific date.

Retail REITs

Ranking

sorted based on the BPR (Base Performance Rating)

Top 10

ROIC (Retail Opportunity Investments)
Price
$17.31
Increased by +0.35%
91
Dollar Volume (20D)
21.41 M
ADR%
0.24
50D Range
Increased by +0.16%
200D Range
Increased by +0.51%
REG (Regency Centers Corporation)
Price
$73.8
Increased by +1.91%
76
Dollar Volume (20D)
92.89 M
ADR%
1.76
50D Range
Increased by +0.11%
200D Range
Increased by +0.39%
WHLR (Wheeler Real Estate Investment Trust Inc)
Price
$4.05
Increased by +1.50%
75
Dollar Volume (20D)
5.50 M
ADR%
19.43
50D Range
Decreased by -0.86%
200D Range
Decreased by -0.98%
MAC (Macerich Company)
Price
$20.26
Increased by +1.71%
71
Dollar Volume (20D)
74.72 M
ADR%
3.13
50D Range
Increased by +0.26%
200D Range
Increased by +0.77%
PECO (Phillips Edison & Co Inc)
Price
$38.1
Increased by +1.46%
70
Dollar Volume (20D)
32.72 M
ADR%
1.66
50D Range
Increased by +0.12%
200D Range
Increased by +0.33%
IVT (Inventrust Properties Corp)
Price
$29.8
Increased by +0.81%
61
Dollar Volume (20D)
14.69 M
ADR%
1.87
50D Range
Increased by +0.13%
200D Range
Increased by +0.37%
WSR (Whitestone REIT)
Price
$14.26
Increased by +0.07%
58
Dollar Volume (20D)
3.90 M
ADR%
1.97
50D Range
Increased by +0.14%
200D Range
Increased by +0.46%
SITC (Site Centers Corp)
Price
$15.46
Increased by +3.00%
56
Dollar Volume (20D)
26.51 M
ADR%
2.31
50D Range
Decreased by -0.15%
200D Range
Increased by +0.78%
SPG (Simon Property Group Inc)
Price
$171.61
Increased by +1.39%
52
Dollar Volume (20D)
333.23 M
ADR%
1.98
50D Range
Increased by +0.12%
200D Range
Increased by +0.37%
FRT (Federal Realty Investment Trust)
Price
$111.92
Increased by +2.16%
51
Dollar Volume (20D)
72.78 M
ADR%
1.64
50D Range
Decreased by -0.07%
200D Range
Increased by +0.26%

Bottom 10

NTST (Netstreit Corp)
Price
$14.16
Increased by +2.31%
8
Dollar Volume (20D)
12.84 M
ADR%
2.21
50D Range
Decreased by -0.17%
200D Range
Decreased by -0.24%
NNN (National Retail Properties Inc)
Price
$40.35
Increased by +1.46%
11
Dollar Volume (20D)
56.65 M
ADR%
1.76
50D Range
Decreased by -0.19%
200D Range
Increased by +0.29%
ALX (Alexanders Inc)
Price
$202.89
Increased by +0.97%
11
Dollar Volume (20D)
3.12 M
ADR%
2.65
50D Range
Decreased by -0.16%
200D Range
Increased by +0.28%
O (Realty Income Corporation)
Price
$52.79
Increased by +1.99%
14
Dollar Volume (20D)
290.43 M
ADR%
1.68
50D Range
Decreased by -0.20%
200D Range
Increased by +0.32%
REGCO (Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock)
Price
$22.31
Decreased by -0.54%
20
Dollar Volume (20D)
267.82 K
ADR%
1.41
50D Range
Decreased by -0.11%
200D Range
Increased by +0.18%
GTY (Getty Realty Corporation)
Price
$30.55
Increased by +0.96%
27
Dollar Volume (20D)
8.84 M
ADR%
1.85
50D Range
Decreased by -0.11%
200D Range
Increased by +0.35%
BFS (Saul Centers Inc)
Price
$38.66
Increased by +1.12%
31
Dollar Volume (20D)
1.84 M
ADR%
1.87
50D Range
Decreased by -0.10%
200D Range
Increased by +0.25%
REGCP (Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock)
Price
$23.6099
Increased by +0.55%
34
Dollar Volume (20D)
177.73 K
ADR%
1.07
50D Range
Decreased by -0.09%
200D Range
Increased by +0.18%
AKR (Acadia Realty Trust)
Price
$23.89
Decreased by -0.33%
34
Dollar Volume (20D)
46.05 M
ADR%
1.95
50D Range
Increased by +0.12%
200D Range
Increased by +0.68%
ADC (Agree Realty Corporation)
Price
$70.17
Increased by +1.05%
34
Dollar Volume (20D)
65.16 M
ADR%
1.88
50D Range
Decreased by -0.12%
200D Range
Increased by +0.48%