Retail REITs

Market health

Price change
33.33% 5.56% 61.11%
Price vs SMA50
36.11% 63.89%
Price vs SMA200
57.14% 42.86%

This is an interactive chart! Move your mouse across the chart to see the performance since a specific date.

Retail REITs

Ranking

sorted based on the BPR (Base Performance Rating)

Top 10

SKT (Tanger Factory Outlet Centers Inc)
Price
$35.81
Decreased by -0.33%
89
Dollar Volume (20D)
25.60 M
ADR%
2.39
50D Range
Increased by +0.15%
200D Range
Increased by +0.47%
SPG (Simon Property Group Inc)
Price
$183.8
Decreased by -1.56%
88
Dollar Volume (20D)
222.61 M
ADR%
1.77
50D Range
Increased by +0.12%
200D Range
Increased by +0.36%
O (Realty Income Corporation)
Price
$57.09
Increased by +1.01%
87
Dollar Volume (20D)
245.33 M
ADR%
1.66
50D Range
Increased by +0.12%
200D Range
Increased by +0.30%
NNN (National Retail Properties Inc)
Price
$41.38
Increased by +0.44%
80
Dollar Volume (20D)
55.20 M
ADR%
1.9
50D Range
Decreased by -0.12%
200D Range
Decreased by -0.23%
ADC (Agree Realty Corporation)
Price
$72.83
Increased by +2.07%
76
Dollar Volume (20D)
64.57 M
ADR%
1.85
50D Range
Decreased by -0.10%
200D Range
Increased by +0.38%
REG (Regency Centers Corporation)
Price
$73.33
Increased by +0.07%
74
Dollar Volume (20D)
71.07 M
ADR%
1.95
50D Range
Decreased by -0.10%
200D Range
Increased by +0.35%
WHLR (Wheeler Real Estate Investment Trust Inc)
Price
$3.04
Decreased by -3.49%
74
Dollar Volume (20D)
801.52 K
ADR%
14.52
50D Range
Decreased by -0.89%
200D Range
Decreased by -1.00%
ALX (Alexanders Inc)
Price
$202.78
Decreased by -1.00%
71
Dollar Volume (20D)
2.67 M
ADR%
2.66
50D Range
Decreased by -0.16%
200D Range
Decreased by -0.25%
BRX (Brixmor Property)
Price
$27.26
Decreased by -0.73%
65
Dollar Volume (20D)
72.28 M
ADR%
2.3
50D Range
Decreased by -0.15%
200D Range
Increased by +0.47%
IVT (Inventrust Properties Corp)
Price
$29.69
Decreased by -0.74%
60
Dollar Volume (20D)
11.80 M
ADR%
2.27
50D Range
Decreased by -0.11%
200D Range
Increased by +0.36%

Bottom 10

BFS (Saul Centers Inc)
Price
$35.79
Decreased by -0.64%
4
Dollar Volume (20D)
1.47 M
ADR%
1.85
50D Range
Decreased by -0.11%
200D Range
Increased by +0.24%
KRG (Kite Realty Group Trust)
Price
$21.93
Decreased by -1.13%
5
Dollar Volume (20D)
50.85 M
ADR%
2.49
50D Range
Decreased by -0.18%
200D Range
Increased by +0.39%
PECO (Phillips Edison & Co Inc)
Price
$35.25
Decreased by -0.37%
16
Dollar Volume (20D)
20.55 M
ADR%
1.88
50D Range
Decreased by -0.11%
200D Range
Increased by +0.33%
KIM (Kimco Realty Corporation)
Price
$21.52
Decreased by -0.46%
17
Dollar Volume (20D)
100.92 M
ADR%
2.19
50D Range
Decreased by -0.15%
200D Range
Increased by +0.47%
SITC (Site Centers Corp)
Price
$14.62
Decreased by -0.68%
19
Dollar Volume (20D)
10.59 M
ADR%
2.51
50D Range
Decreased by -0.09%
200D Range
Increased by +0.71%
FRT (Federal Realty Investment Trust)
Price
$104.25
Decreased by -0.27%
19
Dollar Volume (20D)
88.03 M
ADR%
1.91
50D Range
Decreased by -0.12%
200D Range
Increased by +0.24%
UE (Urban Edge Properties)
Price
$20.05
Decreased by -0.50%
26
Dollar Volume (20D)
15.80 M
ADR%
2.63
50D Range
Decreased by -0.14%
200D Range
Increased by +0.45%
WSR (Whitestone REIT)
Price
$13.32
Decreased by -0.97%
36
Dollar Volume (20D)
2.43 M
ADR%
1.81
50D Range
Decreased by -0.15%
200D Range
Increased by +0.35%
AKR (Acadia Realty Trust)
Price
$22.76
Decreased by -0.91%
36
Dollar Volume (20D)
22.67 M
ADR%
2.86
50D Range
Decreased by -0.15%
200D Range
Increased by +0.66%
NTST (Netstreit Corp)
Price
$14.31
Increased by +0.70%
38
Dollar Volume (20D)
11.98 M
ADR%
2.47
50D Range
Decreased by -0.16%
200D Range
Decreased by -0.23%