Retail REITs

Market health

Price change
55.88%5.88%38.24%
Price vs SMA50
52.94%47.06%
Price vs SMA200
33.33%66.67%

This is an interactive chart! Move your mouse across the chart to see the performance since a specific date.

Retail REITs

Ranking

sorted based on the BPR (Base Performance Rating)

Top 10

ALX (Alexanders Inc)
Price
$242.22
Increased by +1.07%
93
Dollar Volume (20D)
17.32 M
ADR%
2.2
50D Range
Increased by +0.20%
200D Range
Increased by +0.37%
NTST (Netstreit Corp)
Price
$17.61
Increased by +0.06%
86
Dollar Volume (20D)
16.01 M
ADR%
2.1
50D Range
Increased by +0.18%
200D Range
Increased by +0.36%
KIM (Kimco Realty Corporation)
Price
$21.66
Increased by +1.17%
65
Dollar Volume (20D)
94.90 M
ADR%
1.81
50D Range
Increased by +0.08%
200D Range
Decreased by -0.29%
UE (Urban Edge Properties)
Price
$19.25
Increased by +0.21%
63
Dollar Volume (20D)
16.96 M
ADR%
2.23
50D Range
Increased by +0.12%
200D Range
Decreased by -0.33%
MAC (Macerich Company)
Price
$16.63
Increased by +1.34%
60
Dollar Volume (20D)
25.37 M
ADR%
2.84
50D Range
Increased by +0.18%
200D Range
Decreased by -0.43%
SKT (Tanger Factory Outlet Centers Inc)
Price
$31.82
Increased by +0.35%
50
Dollar Volume (20D)
32.48 M
ADR%
2.14
50D Range
Decreased by -0.12%
200D Range
Decreased by -0.22%
KRG (Kite Realty Group Trust)
Price
$22.6
Increased by +1.12%
46
Dollar Volume (20D)
36.66 M
ADR%
1.9
50D Range
Decreased by -0.09%
200D Range
Decreased by -0.33%
WHLR (Wheeler Real Estate Investment Trust Inc)
Price
$5.2
Decreased by -1.70%
46
Dollar Volume (20D)
17.32 M
ADR%
13.11
50D Range
Increased by +2.02%
200D Range
Decreased by -1.00%
FRT (Federal Realty Investment Trust)
Price
$95.13
Increased by +0.84%
41
Dollar Volume (20D)
69.88 M
ADR%
1.64
50D Range
Decreased by -0.07%
200D Range
Decreased by -0.30%
BRX (Brixmor Property)
Price
$25.74
Increased by +0.78%
40
Dollar Volume (20D)
63.01 M
ADR%
1.93
50D Range
Decreased by -0.08%
200D Range
Decreased by -0.26%

Bottom 10

GTY (Getty Realty Corporation)
Price
$27.09
Decreased by -0.48%
2
Dollar Volume (20D)
11.97 M
ADR%
2.05
50D Range
Decreased by -0.08%
200D Range
Decreased by -0.19%
BFS (Saul Centers Inc)
Price
$33
Decreased by -1.43%
8
Dollar Volume (20D)
2.52 M
ADR%
2.56
50D Range
Increased by +0.14%
200D Range
Decreased by -0.24%
IVT (Inventrust Properties Corp)
Price
$27.02
Increased by 0.00%
9
Dollar Volume (20D)
11.99 M
ADR%
1.84
50D Range
Decreased by -0.08%
200D Range
Decreased by -0.19%
ADC (Agree Realty Corporation)
Price
$71.85
Decreased by -0.53%
11
Dollar Volume (20D)
86.97 M
ADR%
1.62
50D Range
Decreased by -0.08%
200D Range
Increased by +0.19%
O (Realty Income Corporation)
Price
$56.36
Decreased by -0.76%
13
Dollar Volume (20D)
362.46 M
ADR%
1.49
50D Range
Increased by +0.09%
200D Range
Decreased by -0.20%
REG (Regency Centers Corporation)
Price
$69.9
Increased by +0.68%
15
Dollar Volume (20D)
80.08 M
ADR%
1.67
50D Range
Decreased by -0.07%
200D Range
Decreased by -0.18%
AKR (Acadia Realty Trust)
Price
$18.8
Increased by +0.43%
20
Dollar Volume (20D)
35.86 M
ADR%
2.36
50D Range
Decreased by -0.13%
200D Range
Decreased by -0.34%
NNN (National Retail Properties Inc)
Price
$42.74
Decreased by -0.95%
28
Dollar Volume (20D)
51.30 M
ADR%
1.64
50D Range
Increased by +0.10%
200D Range
Decreased by -0.26%
PECO (Phillips Edison & Co Inc)
Price
$35.01
Increased by +0.63%
28
Dollar Volume (20D)
26.58 M
ADR%
1.76
50D Range
Increased by +0.08%
200D Range
Decreased by -0.18%
WSR (Whitestone REIT)
Price
$12.52
Decreased by -0.32%
28
Dollar Volume (20D)
3.56 M
ADR%
2.04
50D Range
Increased by +0.08%
200D Range
Decreased by -0.22%