Retail REITs

Market health

Price change
74.29%22.86%
Price vs SMA50
62.86%37.14%
Price vs SMA200
32.35%67.65%

This is an interactive chart! Move your mouse across the chart to see the performance since a specific date.

Retail REITs

Ranking

sorted based on the BPR (Base Performance Rating)

Top 10

ALX (Alexanders Inc)
Price
$229.26
Increased by +1.09%
84
Dollar Volume (20D)
7.40 M
ADR%
2.28
50D Range
Increased by +0.25%
200D Range
Decreased by -0.25%
NTST (Netstreit Corp)
Price
$16.2
Increased by +0.12%
82
Dollar Volume (20D)
13.64 M
ADR%
2.03
50D Range
Increased by +0.18%
200D Range
Decreased by -0.21%
NNN (National Retail Properties Inc)
Price
$41.69
Increased by +0.94%
59
Dollar Volume (20D)
36.73 M
ADR%
1.45
50D Range
Increased by +0.20%
200D Range
Decreased by -0.26%
KRG (Kite Realty Group Trust)
Price
$22.59
Increased by +3.15%
51
Dollar Volume (20D)
35.20 M
ADR%
1.72
50D Range
Increased by +0.26%
200D Range
Decreased by -0.33%
FRT (Federal Realty Investment Trust)
Price
$96.42
Increased by +2.06%
50
Dollar Volume (20D)
67.15 M
ADR%
1.76
50D Range
Decreased by -0.19%
200D Range
Decreased by -0.30%
BFS (Saul Centers Inc)
Price
$34.35
Increased by +0.62%
48
Dollar Volume (20D)
1.84 M
ADR%
2.54
50D Range
Decreased by -0.13%
200D Range
Decreased by -0.24%
PECO (Phillips Edison & Co Inc)
Price
$35.73
Increased by +1.07%
47
Dollar Volume (20D)
31.92 M
ADR%
1.75
50D Range
Decreased by -0.13%
200D Range
Decreased by -0.18%
O (Realty Income Corporation)
Price
$56
Increased by +0.30%
47
Dollar Volume (20D)
288.45 M
ADR%
1.33
50D Range
Increased by +0.16%
200D Range
Decreased by -0.20%
WHLR (Wheeler Real Estate Investment Trust Inc)
Price
$4.585
Decreased by -7.37%
47
Dollar Volume (20D)
1.41 M
ADR%
19.37
50D Range
Decreased by -0.88%
200D Range
Decreased by -1.00%
UE (Urban Edge Properties)
Price
$18.67
Increased by +1.14%
47
Dollar Volume (20D)
15.82 M
ADR%
1.84
50D Range
Decreased by -0.20%
200D Range
Decreased by -0.33%

Bottom 10

REGCO (Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock)
Price
$21.95
Decreased by -0.68%
6
Dollar Volume (20D)
109.01 K
ADR%
1.02
50D Range
Increased by +0.11%
200D Range
Decreased by -0.12%
WSR (Whitestone REIT)
Price
$12.31
Increased by +0.41%
7
Dollar Volume (20D)
2.74 M
ADR%
1.9
50D Range
Decreased by -0.20%
200D Range
Decreased by -0.22%
SKT (Tanger Factory Outlet Centers Inc)
Price
$30.27
Increased by +3.24%
12
Dollar Volume (20D)
27.98 M
ADR%
2.33
50D Range
Decreased by -0.17%
200D Range
Increased by +0.35%
SITC (Site Centers Corp)
Price
$11.85
Increased by +1.63%
12
Dollar Volume (20D)
7.09 M
ADR%
1.98
50D Range
Decreased by -0.19%
200D Range
Decreased by -0.42%
AKR (Acadia Realty Trust)
Price
$19.55
Increased by +2.09%
22
Dollar Volume (20D)
18.14 M
ADR%
2.04
50D Range
Decreased by -0.20%
200D Range
Decreased by -0.34%
SPG (Simon Property Group Inc)
Price
$162.1
Increased by +0.84%
36
Dollar Volume (20D)
291.60 M
ADR%
1.83
50D Range
Increased by +0.26%
200D Range
Decreased by -0.27%
ADC (Agree Realty Corporation)
Price
$74
Increased by +0.14%
36
Dollar Volume (20D)
87.47 M
ADR%
1.61
50D Range
Increased by +0.15%
200D Range
Increased by +0.19%
GTY (Getty Realty Corporation)
Price
$29.04
Increased by +0.73%
36
Dollar Volume (20D)
8.73 M
ADR%
1.61
50D Range
Decreased by -0.15%
200D Range
Decreased by -0.19%
IVT (Inventrust Properties Corp)
Price
$28.12
Increased by +1.81%
38
Dollar Volume (20D)
9.49 M
ADR%
1.49
50D Range
Decreased by -0.15%
200D Range
Decreased by -0.19%
KIM (Kimco Realty Corporation)
Price
$20.99
Increased by +0.82%
38
Dollar Volume (20D)
82.91 M
ADR%
1.77
50D Range
Increased by +0.21%
200D Range
Decreased by -0.29%