Retail REITs

Market health

Price change
28.57%68.57%
Price vs SMA50
51.43%48.57%
Price vs SMA200
44.12%55.88%

This is an interactive chart! Move your mouse across the chart to see the performance since a specific date.

Retail REITs

Ranking

sorted based on the BPR (Base Performance Rating)

Top 10

NTST (Netstreit Corp)
Price
$18.56
Decreased by -0.05%
89
Dollar Volume (20D)
31.99 M
ADR%
2.38
50D Range
Increased by +0.22%
200D Range
Increased by +0.45%
REG (Regency Centers Corporation)
Price
$72.54
Decreased by -0.90%
70
Dollar Volume (20D)
85.51 M
ADR%
1.94
50D Range
Increased by +0.08%
200D Range
Decreased by -0.18%
SKT (Tanger Factory Outlet Centers Inc)
Price
$31.94
Decreased by -1.78%
69
Dollar Volume (20D)
31.27 M
ADR%
2.29
50D Range
Increased by +0.16%
200D Range
Decreased by -0.22%
ADC (Agree Realty Corporation)
Price
$73.87
Increased by +0.26%
68
Dollar Volume (20D)
84.80 M
ADR%
1.6
50D Range
Decreased by -0.07%
200D Range
Increased by +0.19%
GTY (Getty Realty Corporation)
Price
$28.42
Increased by +0.74%
66
Dollar Volume (20D)
11.22 M
ADR%
2.03
50D Range
Decreased by -0.10%
200D Range
Decreased by -0.19%
SITC (Site Centers Corp)
Price
$11.37
Decreased by -0.52%
64
Dollar Volume (20D)
13.56 M
ADR%
2.71
50D Range
Increased by +0.18%
200D Range
Decreased by -0.40%
SPG (Simon Property Group Inc)
Price
$166.35
Decreased by -0.70%
63
Dollar Volume (20D)
241.23 M
ADR%
1.91
50D Range
Increased by +0.10%
200D Range
Decreased by -0.27%
UE (Urban Edge Properties)
Price
$19.61
Decreased by -1.21%
54
Dollar Volume (20D)
24.05 M
ADR%
2.35
50D Range
Increased by +0.18%
200D Range
Decreased by -0.33%
BRX (Brixmor Property)
Price
$26.11
Decreased by -1.55%
53
Dollar Volume (20D)
61.39 M
ADR%
2.11
50D Range
Increased by +0.11%
200D Range
Decreased by -0.26%
O (Realty Income Corporation)
Price
$57.09
Increased by +0.32%
53
Dollar Volume (20D)
303.32 M
ADR%
1.59
50D Range
Increased by +0.07%
200D Range
Decreased by -0.20%

Bottom 10

KRG (Kite Realty Group Trust)
Price
$21.45
Decreased by -1.79%
6
Dollar Volume (20D)
35.49 M
ADR%
2.11
50D Range
Decreased by -0.09%
200D Range
Decreased by -0.33%
PECO (Phillips Edison & Co Inc)
Price
$33.63
Decreased by -0.30%
7
Dollar Volume (20D)
33.15 M
ADR%
1.9
50D Range
Decreased by -0.09%
200D Range
Decreased by -0.18%
WSR (Whitestone REIT)
Price
$12.1
Decreased by -0.49%
14
Dollar Volume (20D)
2.72 M
ADR%
2.04
50D Range
Decreased by -0.08%
200D Range
Decreased by -0.22%
IVT (Inventrust Properties Corp)
Price
$27.17
Decreased by -1.09%
20
Dollar Volume (20D)
11.58 M
ADR%
1.96
50D Range
Increased by +0.09%
200D Range
Decreased by -0.19%
BFS (Saul Centers Inc)
Price
$32.72
Increased by +1.71%
23
Dollar Volume (20D)
1.97 M
ADR%
1.89
50D Range
Decreased by -0.10%
200D Range
Decreased by -0.24%
FRT (Federal Realty Investment Trust)
Price
$92.36
Decreased by -0.88%
27
Dollar Volume (20D)
79.55 M
ADR%
1.78
50D Range
Decreased by -0.08%
200D Range
Decreased by -0.30%
KIM (Kimco Realty Corporation)
Price
$21.19
Decreased by -0.66%
34
Dollar Volume (20D)
94.97 M
ADR%
2.04
50D Range
Increased by +0.10%
200D Range
Decreased by -0.29%
ALX (Alexanders Inc)
Price
$225
Decreased by -0.65%
38
Dollar Volume (20D)
13.04 M
ADR%
3.08
50D Range
Decreased by -0.19%
200D Range
Increased by +0.47%
AKR (Acadia Realty Trust)
Price
$18.93
Decreased by -1.61%
43
Dollar Volume (20D)
31.31 M
ADR%
2.42
50D Range
Decreased by -0.10%
200D Range
Decreased by -0.34%
MAC (Macerich Company)
Price
$16.58
Decreased by -2.53%
44
Dollar Volume (20D)
27.54 M
ADR%
3.05
50D Range
Increased by +0.19%
200D Range
Decreased by -0.43%