Real Estate Equity Real Estate Investment Trusts (REITs) Retail REITs

Market health

Price change
20.00%77.14%
Price vs SMA50
62.86%37.14%
Price vs SMA200
82.35%17.65%

This is an interactive chart! Move your mouse across the chart to see the performance since a specific date.

Retail REITs

Ranking

sorted based on the BPR (Base Performance Rating)

Top 10

WSR (Whitestone REIT)
Price
$19.08
Increased by +0.37%
91
Dollar Volume (20D)
9.52 M
ADR%
0.17
50D Range
Increased by +20.00%
200D Range
Increased by +69.57%
KRG (Kite Realty Group Trust)
Price
$27.42
Decreased by -0.25%
87
Dollar Volume (20D)
51.67 M
ADR%
1.52
50D Range
Increased by +15.82%
200D Range
Increased by +35.08%
IVT (Inventrust Properties Corp)
Price
$33.13
Decreased by -0.24%
84
Dollar Volume (20D)
15.21 M
ADR%
1.96
50D Range
Increased by +11.11%
200D Range
Increased by +26.92%
MAC (Macerich Company)
Price
$22.52
Decreased by -1.36%
83
Dollar Volume (20D)
75.65 M
ADR%
2.49
50D Range
Increased by +27.29%
200D Range
Increased by +45.65%
FRT (Federal Realty Investment Trust)
Price
$119.63
Decreased by -1.15%
82
Dollar Volume (20D)
112.99 M
ADR%
1.51
50D Range
Increased by +20.45%
200D Range
Increased by +38.34%
AKR (Acadia Realty Trust)
Price
$22.02
Decreased by -1.87%
78
Dollar Volume (20D)
20.92 M
ADR%
1.65
50D Range
Increased by +21.26%
200D Range
Increased by +23.22%
UE (Urban Edge Properties)
Price
$22.44
Decreased by -0.93%
75
Dollar Volume (20D)
15.72 M
ADR%
1.78
50D Range
Increased by +15.72%
200D Range
Increased by +26.72%
ALX (Alexanders Inc)
Price
$246.11
Decreased by -1.47%
74
Dollar Volume (20D)
10.60 M
ADR%
3.15
50D Range
Increased by +14.57%
200D Range
Increased by +30.79%
SPG (Simon Property Group Inc)
Price
$204.91
Decreased by -0.90%
73
Dollar Volume (20D)
271.90 M
ADR%
1.59
50D Range
Increased by +17.38%
200D Range
Increased by +27.93%
BFS (Saul Centers Inc)
Price
$34.66
Decreased by -0.03%
73
Dollar Volume (20D)
1.96 M
ADR%
2.1
50D Range
Increased by +11.93%
200D Range
Increased by +25.93%

Bottom 10

SITC (Site Centers Corp)
Price
$5.05
Decreased by -2.88%
2
Dollar Volume (20D)
3.05 M
ADR%
2.52
50D Range
Decreased by -11.57%
200D Range
Increased by +83.13%
ADC (Agree Realty Corporation)
Price
$74.15
Decreased by -0.54%
7
Dollar Volume (20D)
76.61 M
ADR%
1.36
50D Range
Decreased by -7.88%
200D Range
Increased by +19.75%
O (Realty Income Corporation)
Price
$61.28
Decreased by -0.66%
17
Dollar Volume (20D)
345.70 M
ADR%
1.35
50D Range
Increased by +9.68%
200D Range
Increased by +23.63%
GTY (Getty Realty Corporation)
Price
$32.53
Decreased by -0.85%
27
Dollar Volume (20D)
12.66 M
ADR%
1.58
50D Range
Increased by +10.60%
200D Range
Increased by +41.39%
REG (Regency Centers Corporation)
Price
$77.35
Decreased by -1.49%
38
Dollar Volume (20D)
110.78 M
ADR%
1.29
50D Range
Increased by +10.49%
200D Range
Increased by +24.27%
WHLR (Wheeler Real Estate Investment Trust, Inc.)
Price
$1.04
Decreased by -4.59%
41
Dollar Volume (20D)
3.22 M
ADR%
15.75
50D Range
Decreased by -78.26%
200D Range
Decreased by -99.62%
NTST (Netstreit Corp)
Price
$20.26
Increased by +0.10%
49
Dollar Volume (20D)
25.74 M
ADR%
1.73
50D Range
Increased by +14.67%
200D Range
Increased by +25.81%
SKT (Tanger Factory Outlet Centers Inc)
Price
$36.07
Decreased by -1.50%
58
Dollar Volume (20D)
31.43 M
ADR%
1.9
50D Range
Increased by +11.26%
200D Range
Increased by +21.91%
NNN (NNN REIT, Inc.)
Price
$44.51
Decreased by -0.76%
64
Dollar Volume (20D)
81.33 M
ADR%
1.4
50D Range
Increased by +10.78%
200D Range
Increased by +20.28%
BRX (Brixmor Property)
Price
$30.56
Decreased by -0.68%
69
Dollar Volume (20D)
79.22 M
ADR%
1.53
50D Range
Increased by +12.47%
200D Range
Increased by +30.62%