Real Estate Equity Real Estate Investment Trusts (REITs) Retail REITs

Market health

Price change
32.43%64.86%
Price vs SMA50
67.57%29.73%
Price vs SMA200
83.33%13.89%

This is an interactive chart! Move your mouse across the chart to see the performance since a specific date.

Retail REITs

Ranking

sorted based on the BPR (Base Performance Rating)

Top 10

WSR (Whitestone REIT)
Price
$15.96
Increased by +6.26%
96
Dollar Volume (20D)
3.66 M
ADR%
2.08
50D Range
Increased by +0.19%
200D Range
Increased by +0.41%
ADC (Agree Realty Corporation)
Price
$81.35
Increased by +0.39%
94
Dollar Volume (20D)
105.52 M
ADR%
1.8
50D Range
Increased by +0.19%
200D Range
Increased by +0.20%
NTST (Netstreit Corp)
Price
$20.91
Increased by +0.38%
93
Dollar Volume (20D)
38.61 M
ADR%
2.34
50D Range
Increased by +0.25%
200D Range
Increased by +0.44%
KIM (Kimco Realty Corporation)
Price
$23.28
Increased by +0.13%
92
Dollar Volume (20D)
150.38 M
ADR%
1.89
50D Range
Increased by +0.20%
200D Range
Increased by +0.22%
REG (Regency Centers Corporation)
Price
$78.66
Decreased by -0.82%
91
Dollar Volume (20D)
103.87 M
ADR%
1.84
50D Range
Increased by +0.19%
200D Range
Increased by +0.20%
BRX (Brixmor Property)
Price
$30.07
Decreased by -0.46%
90
Dollar Volume (20D)
100.17 M
ADR%
1.68
50D Range
Increased by +0.21%
200D Range
Increased by +0.30%
GTY (Getty Realty Corporation)
Price
$33.03
Decreased by -0.21%
89
Dollar Volume (20D)
24.50 M
ADR%
2.01
50D Range
Increased by +0.26%
200D Range
Increased by +0.36%
NNN (National Retail Properties Inc)
Price
$45.12
Increased by +0.27%
89
Dollar Volume (20D)
67.39 M
ADR%
1.74
50D Range
Increased by +0.20%
200D Range
Increased by +0.20%
KRG (Kite Realty Group Trust)
Price
$25.77
Decreased by -0.35%
87
Dollar Volume (20D)
51.02 M
ADR%
1.87
50D Range
Increased by +0.17%
200D Range
Increased by +0.30%
BFS (Saul Centers Inc)
Price
$34.38
Decreased by -0.26%
85
Dollar Volume (20D)
2.57 M
ADR%
2.42
50D Range
Increased by +0.17%
200D Range
Increased by +0.24%

Bottom 10

REGCP (Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock)
Price
$23.1866
Decreased by -0.61%
35
Dollar Volume (20D)
140.54 K
ADR%
0.68
50D Range
Increased by +0.05%
200D Range
Increased by +0.11%
SITC (Site Centers Corp)
Price
$6.13
Decreased by -1.92%
41
Dollar Volume (20D)
2.48 M
ADR%
2.77
50D Range
Decreased by -0.13%
200D Range
Increased by +1.09%
WHLR (Wheeler Real Estate Investment Trust Inc)
Price
$1.485
Decreased by -21.01%
46
Dollar Volume (20D)
3.36 M
ADR%
14.06
50D Range
Decreased by -0.78%
200D Range
Decreased by -1.00%
UE (Urban Edge Properties)
Price
$20.48
Decreased by -1.11%
53
Dollar Volume (20D)
20.32 M
ADR%
2.13
50D Range
Increased by +0.18%
200D Range
Increased by +0.29%
MAC (Macerich Company)
Price
$18.8
Decreased by -5.10%
53
Dollar Volume (20D)
46.88 M
ADR%
3.5
50D Range
Increased by +0.19%
200D Range
Increased by +0.45%
AKR (Acadia Realty Trust)
Price
$20.85
Decreased by -2.48%
60
Dollar Volume (20D)
24.34 M
ADR%
2.58
50D Range
Increased by +0.16%
200D Range
Increased by +0.27%
SPG (Simon Property Group Inc)
Price
$194.83
Decreased by -3.08%
61
Dollar Volume (20D)
312.20 M
ADR%
2
50D Range
Increased by +0.14%
200D Range
Increased by +0.36%
REGCO (Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock)
Price
$22.48
Increased by +0.81%
64
Dollar Volume (20D)
181.69 K
ADR%
0.69
50D Range
Increased by +0.05%
200D Range
Increased by +0.13%
ALX (Alexanders Inc)
Price
$232.12
Decreased by -0.46%
69
Dollar Volume (20D)
25.21 M
ADR%
4.56
50D Range
Decreased by -0.19%
200D Range
Increased by +0.29%
FRT (Federal Realty Investment Trust)
Price
$107.55
Decreased by -1.03%
78
Dollar Volume (20D)
99.16 M
ADR%
1.91
50D Range
Increased by +0.13%
200D Range
Increased by +0.26%