Retail REITs

Market health

Price change
37.84% 62.16%
Price vs SMA50
72.97% 27.03%
Price vs SMA200
83.33% 16.67%

This is an interactive chart! Move your mouse across the chart to see the performance since a specific date.

Retail REITs

Ranking

sorted based on the BPR (Base Performance Rating)

Top 10

WHLR (Wheeler Real Estate Investment Trust Inc)
Price
$6.33
Decreased by -6.08%
100
Dollar Volume (20D)
55.88 M
ADR%
59.06
50D Range
Decreased by -0.92%
200D Range
Decreased by -0.98%
REGCP (Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock)
Price
$25.02
Decreased by -0.12%
97
Dollar Volume (20D)
223.77 K
ADR%
1.09
50D Range
Increased by +0.10%
200D Range
Increased by +0.14%
REGCO (Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock)
Price
$24.2
Increased by +1.30%
94
Dollar Volume (20D)
132.92 K
ADR%
1.04
50D Range
Increased by +0.13%
200D Range
Increased by +0.19%
SPG (Simon Property Group Inc)
Price
$167.06
Increased by +1.65%
91
Dollar Volume (20D)
235.86 M
ADR%
1.8
50D Range
Increased by +0.16%
200D Range
Increased by +0.38%
MAC (Macerich Company)
Price
$17
Increased by +1.43%
86
Dollar Volume (20D)
22.72 M
ADR%
3
50D Range
Increased by +0.26%
200D Range
Increased by +0.50%
ALX (Alexanders Inc)
Price
$244.9999
Increased by +0.05%
83
Dollar Volume (20D)
2.35 M
ADR%
2.3
50D Range
Increased by +0.20%
200D Range
Increased by +0.44%
BRX (Brixmor Property)
Price
$28.01
Decreased by -0.14%
79
Dollar Volume (20D)
60.86 M
ADR%
1.57
50D Range
Increased by +0.23%
200D Range
Increased by +0.38%
UE (Urban Edge Properties)
Price
$21.29
Increased by +0.24%
74
Dollar Volume (20D)
15.10 M
ADR%
1.83
50D Range
Increased by +0.17%
200D Range
Increased by +0.39%
SKT (Tanger Factory Outlet Centers Inc)
Price
$31.29
Decreased by -0.03%
73
Dollar Volume (20D)
20.15 M
ADR%
1.92
50D Range
Increased by +0.20%
200D Range
Increased by +0.28%
PECO (Phillips Edison & Co Inc)
Price
$38.19
Decreased by -0.70%
73
Dollar Volume (20D)
24.44 M
ADR%
1.62
50D Range
Increased by +0.20%
200D Range
Increased by +0.29%

Bottom 10

NTST (Netstreit Corp)
Price
$16.42
Decreased by -0.96%
13
Dollar Volume (20D)
14.83 M
ADR%
2.25
50D Range
Decreased by -0.13%
200D Range
Decreased by -0.19%
WSR (Whitestone REIT)
Price
$13.16
Increased by +0.38%
23
Dollar Volume (20D)
3.49 M
ADR%
1.69
50D Range
Decreased by -0.12%
200D Range
Increased by +0.36%
O (Realty Income Corporation)
Price
$60.59
Decreased by -2.57%
33
Dollar Volume (20D)
235.74 M
ADR%
1.41
50D Range
Increased by +0.18%
200D Range
Increased by +0.28%
SITC (Site Centers Corp)
Price
$59.5
Increased by +1.48%
34
Dollar Volume (20D)
42.36 M
ADR%
2.08
50D Range
Decreased by -0.14%
200D Range
Increased by +0.24%
FRT (Federal Realty Investment Trust)
Price
$114.475
Decreased by -0.90%
38
Dollar Volume (20D)
83.94 M
ADR%
1.45
50D Range
Increased by +0.14%
200D Range
Increased by +0.25%
REG (Regency Centers Corporation)
Price
$72.13
Decreased by -1.68%
47
Dollar Volume (20D)
74.88 M
ADR%
1.54
50D Range
Increased by +0.21%
200D Range
Increased by +0.36%
NNN (National Retail Properties Inc)
Price
$47.46
Decreased by -2.02%
50
Dollar Volume (20D)
46.88 M
ADR%
1.24
50D Range
Increased by +0.15%
200D Range
Increased by +0.30%
KIM (Kimco Realty Corporation)
Price
$23.24
Decreased by -1.27%
51
Dollar Volume (20D)
82.39 M
ADR%
1.62
50D Range
Increased by +0.23%
200D Range
Increased by +0.41%
ADC (Agree Realty Corporation)
Price
$74.12
Decreased by -2.01%
53
Dollar Volume (20D)
66.81 M
ADR%
1.37
50D Range
Increased by +0.24%
200D Range
Increased by +0.46%
BFS (Saul Centers Inc)
Price
$40.66
Increased by +0.49%
57
Dollar Volume (20D)
1.65 M
ADR%
2.11
50D Range
Increased by +0.12%
200D Range
Increased by +0.23%