Retail REITs

Market health

Price change
36.11%61.11%
Price vs SMA50
30.56%69.44%
Price vs SMA200
37.14%62.86%

This is an interactive chart! Move your mouse across the chart to see the performance since a specific date.

Retail REITs

Ranking

sorted based on the BPR (Base Performance Rating)

Top 10

WHLR (Wheeler Real Estate Investment Trust Inc)
Price
$1.24
Increased by +0.81%
94
Dollar Volume (20D)
5.56 M
ADR%
21.43
50D Range
Decreased by -0.95%
200D Range
Decreased by -1.00%
REGCP (Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock)
Price
$23.29
Increased by +0.34%
78
Dollar Volume (20D)
188.68 K
ADR%
1.27
50D Range
Decreased by -0.09%
200D Range
Decreased by -0.12%
ADC (Agree Realty Corporation)
Price
$76.29
Decreased by -1.20%
77
Dollar Volume (20D)
124.50 M
ADR%
2.79
50D Range
Increased by +0.15%
200D Range
Increased by +0.34%
O (Realty Income Corporation)
Price
$57.15
Decreased by -1.55%
69
Dollar Volume (20D)
384.33 M
ADR%
2.89
50D Range
Decreased by -0.16%
200D Range
Increased by +0.25%
NTST (Netstreit Corp)
Price
$15.6
Decreased by -2.56%
69
Dollar Volume (20D)
17.53 M
ADR%
3.62
50D Range
Increased by +0.22%
200D Range
Decreased by -0.21%
KRG (Kite Realty Group Trust)
Price
$21.88
Increased by +0.18%
67
Dollar Volume (20D)
49.88 M
ADR%
3.83
50D Range
Decreased by -0.20%
200D Range
Decreased by -0.33%
REG (Regency Centers Corporation)
Price
$71.45
Decreased by -0.71%
67
Dollar Volume (20D)
92.03 M
ADR%
3.45
50D Range
Decreased by -0.18%
200D Range
Increased by +0.29%
BRX (Brixmor Property)
Price
$25.69
Decreased by -0.27%
62
Dollar Volume (20D)
63.73 M
ADR%
3.73
50D Range
Decreased by -0.21%
200D Range
Increased by +0.38%
FRT (Federal Realty Investment Trust)
Price
$95.51
Increased by +0.89%
60
Dollar Volume (20D)
95.12 M
ADR%
3.71
50D Range
Decreased by -0.27%
200D Range
Decreased by -0.30%
NNN (National Retail Properties Inc)
Price
$40.96
Decreased by -0.39%
58
Dollar Volume (20D)
71.06 M
ADR%
3.12
50D Range
Decreased by -0.19%
200D Range
Decreased by -0.26%

Bottom 10

GTY (Getty Realty Corporation)
Price
$27.57
Decreased by -3.30%
3
Dollar Volume (20D)
14.54 M
ADR%
3.15
50D Range
Decreased by -0.16%
200D Range
Increased by +0.30%
BFS (Saul Centers Inc)
Price
$32.6
Decreased by -0.94%
4
Dollar Volume (20D)
1.97 M
ADR%
3.15
50D Range
Decreased by -0.17%
200D Range
Decreased by -0.24%
WSR (Whitestone REIT)
Price
$13.14
Decreased by -0.45%
14
Dollar Volume (20D)
3.49 M
ADR%
3.02
50D Range
Decreased by -0.17%
200D Range
Decreased by -0.19%
ALX (Alexanders Inc)
Price
$201.78
Decreased by -1.56%
19
Dollar Volume (20D)
3.26 M
ADR%
3.32
50D Range
Decreased by -0.14%
200D Range
Decreased by -0.25%
MAC (Macerich Company)
Price
$14.67
Increased by +2.09%
24
Dollar Volume (20D)
40.89 M
ADR%
6.76
50D Range
Decreased by -0.40%
200D Range
Decreased by -0.43%
SITC (Site Centers Corp)
Price
$11.92
Increased by +1.02%
24
Dollar Volume (20D)
11.46 M
ADR%
3.77
50D Range
Decreased by -0.31%
200D Range
Decreased by -0.42%
AKR (Acadia Realty Trust)
Price
$19.6
Decreased by -0.96%
34
Dollar Volume (20D)
22.62 M
ADR%
4.19
50D Range
Decreased by -0.31%
200D Range
Decreased by -0.34%
SPG (Simon Property Group Inc)
Price
$156.2
Increased by +1.91%
38
Dollar Volume (20D)
325.66 M
ADR%
4.47
50D Range
Decreased by -0.27%
200D Range
Decreased by -0.27%
IVT (Inventrust Properties Corp)
Price
$27.6
Decreased by -0.25%
38
Dollar Volume (20D)
12.20 M
ADR%
3.19
50D Range
Decreased by -0.18%
200D Range
Increased by +0.31%
SKT (Tanger Factory Outlet Centers Inc)
Price
$31.89
Increased by +0.09%
40
Dollar Volume (20D)
36.71 M
ADR%
4.68
50D Range
Decreased by -0.21%
200D Range
Increased by +0.47%