Retail REITs

Market health

Price change
52.78% 44.44%
Price vs SMA50
66.67% 33.33%
Price vs SMA200
82.86% 17.14%

This is an interactive chart! Move your mouse across the chart to see the performance since a specific date.

Retail REITs

Ranking

sorted based on the BPR (Base Performance Rating)

Top 10

ROIC (Retail Opportunity Investments)
Price
$17.385
Increased by +0.03%
89
Dollar Volume (20D)
64.65 M
ADR%
1.16
50D Range
Increased by +0.15%
200D Range
Increased by +0.50%
KIM (Kimco Realty Corporation)
Price
$25.37
Increased by +0.24%
84
Dollar Volume (20D)
103.99 M
ADR%
1.73
50D Range
Increased by +0.13%
200D Range
Increased by +0.48%
BRX (Brixmor Property)
Price
$29.83
Increased by +0.34%
83
Dollar Volume (20D)
61.85 M
ADR%
1.86
50D Range
Increased by +0.12%
200D Range
Increased by +0.47%
SKT (Tanger Factory Outlet Centers Inc)
Price
$36.665
Decreased by -0.01%
83
Dollar Volume (20D)
26.84 M
ADR%
1.85
50D Range
Increased by +0.20%
200D Range
Increased by +0.46%
WSR (Whitestone REIT)
Price
$14.695
Increased by +0.24%
82
Dollar Volume (20D)
3.51 M
ADR%
1.98
50D Range
Increased by +0.14%
200D Range
Increased by +0.41%
IVT (Inventrust Properties Corp)
Price
$31.02
Increased by +0.36%
79
Dollar Volume (20D)
12.09 M
ADR%
1.99
50D Range
Increased by +0.13%
200D Range
Increased by +0.36%
PECO (Phillips Edison & Co Inc)
Price
$39.33
Increased by +0.72%
79
Dollar Volume (20D)
26.89 M
ADR%
1.69
50D Range
Increased by +0.12%
200D Range
Increased by +0.32%
MAC (Macerich Company)
Price
$19.76
Increased by +1.02%
78
Dollar Volume (20D)
29.00 M
ADR%
3.31
50D Range
Increased by +0.26%
200D Range
Increased by +0.61%
ADC (Agree Realty Corporation)
Price
$76.95
Decreased by -0.22%
77
Dollar Volume (20D)
72.23 M
ADR%
1.62
50D Range
Increased by +0.08%
200D Range
Increased by +0.47%
SPG (Simon Property Group Inc)
Price
$181.14
Decreased by -0.36%
75
Dollar Volume (20D)
218.08 M
ADR%
1.9
50D Range
Increased by +0.13%
200D Range
Increased by +0.36%

Bottom 10

ALX (Alexanders Inc)
Price
$219.23
Increased by +0.26%
12
Dollar Volume (20D)
2.37 M
ADR%
2.8
50D Range
Decreased by -0.13%
200D Range
Increased by +0.28%
O (Realty Income Corporation)
Price
$57.72
Increased by +0.57%
21
Dollar Volume (20D)
300.36 M
ADR%
1.69
50D Range
Decreased by -0.13%
200D Range
Increased by +0.32%
REGCO (Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock)
Price
$23.6
Decreased by -0.21%
31
Dollar Volume (20D)
239.91 K
ADR%
1.88
50D Range
Increased by +0.07%
200D Range
Increased by +0.18%
NNN (National Retail Properties Inc)
Price
$43.66
Decreased by -0.07%
33
Dollar Volume (20D)
64.91 M
ADR%
2.03
50D Range
Decreased by -0.16%
200D Range
Increased by +0.31%
REGCP (Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock)
Price
$24.35
Decreased by -0.20%
39
Dollar Volume (20D)
72.78 K
ADR%
0.78
50D Range
Increased by +0.12%
200D Range
Increased by +0.18%
NTST (Netstreit Corp)
Price
$16.24
Increased by +0.25%
42
Dollar Volume (20D)
14.73 M
ADR%
2.66
50D Range
Decreased by -0.12%
200D Range
Decreased by -0.19%
BFS (Saul Centers Inc)
Price
$40.22
Increased by +1.11%
46
Dollar Volume (20D)
1.65 M
ADR%
2.1
50D Range
Increased by +0.11%
200D Range
Increased by +0.27%
WHLR (Wheeler Real Estate Investment Trust Inc)
Price
$8.69
Decreased by -3.55%
46
Dollar Volume (20D)
1.36 M
ADR%
12.61
50D Range
Decreased by -0.86%
200D Range
Decreased by -0.97%
SITC (Site Centers Corp)
Price
$16.07
Decreased by -0.56%
55
Dollar Volume (20D)
21.40 M
ADR%
2.55
50D Range
Increased by +0.59%
200D Range
Increased by +0.79%
UE (Urban Edge Properties)
Price
$22.95
Increased by 0.00%
58
Dollar Volume (20D)
20.07 M
ADR%
2.25
50D Range
Increased by +0.15%
200D Range
Increased by +0.54%