Retail REITs

Market health

Price change
71.43%25.71%
Price vs SMA50
77.14%22.86%
Price vs SMA200
67.65%32.35%

This is an interactive chart! Move your mouse across the chart to see the performance since a specific date.

Retail REITs

Ranking

sorted based on the BPR (Base Performance Rating)

Top 10

SPG (Simon Property Group Inc)
Price
$178.17
Increased by +0.76%
85
Dollar Volume (20D)
264.77 M
ADR%
1.93
50D Range
Increased by +0.15%
200D Range
Decreased by -0.27%
IVT (Inventrust Properties Corp)
Price
$29.68
Increased by +1.54%
80
Dollar Volume (20D)
10.98 M
ADR%
1.9
50D Range
Increased by +0.12%
200D Range
Decreased by -0.19%
BRX (Brixmor Property)
Price
$28.05
Increased by +1.67%
80
Dollar Volume (20D)
51.96 M
ADR%
2.13
50D Range
Increased by +0.12%
200D Range
Decreased by -0.26%
SKT (Tanger Factory Outlet Centers Inc)
Price
$33.91
Increased by +1.53%
79
Dollar Volume (20D)
28.45 M
ADR%
2.18
50D Range
Increased by +0.16%
200D Range
Decreased by -0.22%
MAC (Macerich Company)
Price
$18.4
Increased by +0.88%
75
Dollar Volume (20D)
32.38 M
ADR%
3.06
50D Range
Increased by +0.20%
200D Range
Decreased by -0.43%
SITC (Site Centers Corp)
Price
$12.25
Increased by +1.74%
74
Dollar Volume (20D)
11.76 M
ADR%
2.44
50D Range
Increased by +0.22%
200D Range
Decreased by -0.37%
FRT (Federal Realty Investment Trust)
Price
$100.29
Increased by +1.55%
72
Dollar Volume (20D)
89.05 M
ADR%
1.89
50D Range
Increased by +0.12%
200D Range
Decreased by -0.30%
REGCP (Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock)
Price
$23.8
Decreased by -0.42%
71
Dollar Volume (20D)
224.91 K
ADR%
0.48
50D Range
Increased by +0.06%
200D Range
Decreased by -0.12%
KIM (Kimco Realty Corporation)
Price
$22.38
Increased by +1.22%
71
Dollar Volume (20D)
85.86 M
ADR%
1.96
50D Range
Increased by +0.09%
200D Range
Decreased by -0.29%
UE (Urban Edge Properties)
Price
$20.71
Increased by +2.27%
71
Dollar Volume (20D)
26.47 M
ADR%
2.32
50D Range
Increased by +0.15%
200D Range
Decreased by -0.33%

Bottom 10

ADC (Agree Realty Corporation)
Price
$72.8
Increased by +0.93%
20
Dollar Volume (20D)
71.46 M
ADR%
1.46
50D Range
Decreased by -0.07%
200D Range
Increased by +0.19%
GTY (Getty Realty Corporation)
Price
$28.53
Increased by +0.46%
35
Dollar Volume (20D)
9.44 M
ADR%
1.33
50D Range
Increased by +0.10%
200D Range
Decreased by -0.19%
WHLR (Wheeler Real Estate Investment Trust Inc)
Price
$1.51
Decreased by -1.95%
37
Dollar Volume (20D)
1.58 M
ADR%
15.05
50D Range
Decreased by -0.85%
200D Range
Decreased by -1.00%
NTST (Netstreit Corp)
Price
$18.35
Decreased by -0.43%
39
Dollar Volume (20D)
21.03 M
ADR%
1.89
50D Range
Increased by +0.19%
200D Range
Increased by +0.47%
REG (Regency Centers Corporation)
Price
$72.47
Increased by +0.56%
41
Dollar Volume (20D)
88.40 M
ADR%
1.62
50D Range
Increased by +0.08%
200D Range
Decreased by -0.18%
PECO (Phillips Edison & Co Inc)
Price
$34.71
Increased by +0.84%
43
Dollar Volume (20D)
33.70 M
ADR%
1.68
50D Range
Decreased by -0.09%
200D Range
Decreased by -0.18%
BFS (Saul Centers Inc)
Price
$34
Increased by +0.71%
45
Dollar Volume (20D)
1.98 M
ADR%
1.75
50D Range
Decreased by -0.10%
200D Range
Decreased by -0.24%
KRG (Kite Realty Group Trust)
Price
$22.7
Increased by +1.84%
47
Dollar Volume (20D)
37.36 M
ADR%
2.35
50D Range
Decreased by -0.11%
200D Range
Decreased by -0.33%
O (Realty Income Corporation)
Price
$58.55
Increased by +0.72%
50
Dollar Volume (20D)
318.26 M
ADR%
1.36
50D Range
Increased by +0.08%
200D Range
Increased by +0.21%
AKR (Acadia Realty Trust)
Price
$19.95
Increased by +1.79%
51
Dollar Volume (20D)
28.40 M
ADR%
2.42
50D Range
Increased by +0.13%
200D Range
Decreased by -0.34%