Retail REITs

Market health

Price change
75.00%22.22%
Price vs SMA50
52.78%47.22%
Price vs SMA200
37.14%62.86%

This is an interactive chart! Move your mouse across the chart to see the performance since a specific date.

Retail REITs

Ranking

sorted based on the BPR (Base Performance Rating)

Top 10

NTST (Netstreit Corp)
Price
$16.74
Increased by +1.70%
72
Dollar Volume (20D)
15.57 M
ADR%
1.96
50D Range
Increased by +0.14%
200D Range
Increased by +0.31%
SITC (Site Centers Corp)
Price
$12.97
Increased by +2.21%
68
Dollar Volume (20D)
15.44 M
ADR%
2.28
50D Range
Increased by +0.15%
200D Range
Decreased by -0.42%
NNN (National Retail Properties Inc)
Price
$43.12
Increased by +0.77%
67
Dollar Volume (20D)
41.36 M
ADR%
1.46
50D Range
Increased by +0.09%
200D Range
Decreased by -0.26%
WHLR (Wheeler Real Estate Investment Trust Inc)
Price
$6.53
Decreased by -7.11%
64
Dollar Volume (20D)
15.14 M
ADR%
19.55
50D Range
Decreased by -0.73%
200D Range
Decreased by -1.00%
REGCP (Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock)
Price
$23.52
Increased by +0.34%
63
Dollar Volume (20D)
126.88 K
ADR%
1.25
50D Range
Increased by +0.07%
200D Range
Decreased by -0.12%
UE (Urban Edge Properties)
Price
$18.88
Increased by +2.55%
61
Dollar Volume (20D)
17.89 M
ADR%
2.06
50D Range
Increased by +0.12%
200D Range
Decreased by -0.33%
KRG (Kite Realty Group Trust)
Price
$22.78
Increased by +1.97%
52
Dollar Volume (20D)
33.09 M
ADR%
1.84
50D Range
Increased by +0.14%
200D Range
Decreased by -0.33%
ALX (Alexanders Inc)
Price
$222.52
Increased by +2.20%
48
Dollar Volume (20D)
16.47 M
ADR%
2.33
50D Range
Increased by +0.22%
200D Range
Decreased by -0.25%
SPG (Simon Property Group Inc)
Price
$160.6
Increased by +2.03%
48
Dollar Volume (20D)
255.96 M
ADR%
1.56
50D Range
Increased by +0.18%
200D Range
Decreased by -0.27%
BRX (Brixmor Property)
Price
$25.94
Increased by +1.89%
46
Dollar Volume (20D)
59.90 M
ADR%
1.72
50D Range
Increased by +0.09%
200D Range
Decreased by -0.27%

Bottom 10

AKR (Acadia Realty Trust)
Price
$18.69
Increased by +2.98%
6
Dollar Volume (20D)
30.85 M
ADR%
2.24
50D Range
Decreased by -0.13%
200D Range
Decreased by -0.34%
ADC (Agree Realty Corporation)
Price
$73
Decreased by -0.41%
9
Dollar Volume (20D)
80.72 M
ADR%
1.71
50D Range
Decreased by -0.09%
200D Range
Increased by +0.19%
GTY (Getty Realty Corporation)
Price
$27.98
Increased by +0.68%
15
Dollar Volume (20D)
9.25 M
ADR%
1.73
50D Range
Increased by +0.10%
200D Range
Decreased by -0.19%
REG (Regency Centers Corporation)
Price
$70.54
Increased by +0.73%
16
Dollar Volume (20D)
78.83 M
ADR%
1.52
50D Range
Increased by +0.06%
200D Range
Decreased by -0.18%
FRT (Federal Realty Investment Trust)
Price
$94.84
Increased by +1.21%
17
Dollar Volume (20D)
60.75 M
ADR%
1.56
50D Range
Increased by +0.08%
200D Range
Decreased by -0.30%
PECO (Phillips Edison & Co Inc)
Price
$35.01
Increased by +1.54%
18
Dollar Volume (20D)
30.93 M
ADR%
1.77
50D Range
Decreased by -0.08%
200D Range
Decreased by -0.18%
IVT (Inventrust Properties Corp)
Price
$27.71
Increased by +1.80%
18
Dollar Volume (20D)
10.41 M
ADR%
1.65
50D Range
Increased by +0.08%
200D Range
Decreased by -0.19%
REGCO (Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock)
Price
$22.42
Increased by +1.22%
27
Dollar Volume (20D)
108.91 K
ADR%
1.45
50D Range
Decreased by -0.07%
200D Range
Decreased by -0.12%
SKT (Tanger Factory Outlet Centers Inc)
Price
$30.49
Increased by +1.70%
30
Dollar Volume (20D)
29.03 M
ADR%
2.1
50D Range
Decreased by -0.12%
200D Range
Decreased by -0.22%
WSR (Whitestone REIT)
Price
$12.54
Increased by +2.79%
34
Dollar Volume (20D)
2.91 M
ADR%
1.95
50D Range
Decreased by -0.12%
200D Range
Decreased by -0.22%