Real Estate Equity Real Estate Investment Trusts (REITs) Retail REITs

Market health

Price change
20.59%5.88%73.53%
Price vs SMA50
64.71%35.29%
Price vs SMA200
78.79%21.21%

This is an interactive chart! Move your mouse across the chart to see the performance since a specific date.

Retail REITs

Ranking

sorted based on the BPR (Base Performance Rating)

Top 10

AKR (Acadia Realty Trust)
Price
$20.97
Decreased by -0.47%
81
Dollar Volume (20D)
31.79 M
ADR%
2.15
50D Range
Increased by +0.15%
200D Range
Increased by +0.29%
FRT (Federal Realty Investment Trust)
Price
$101.64
Decreased by -1.13%
78
Dollar Volume (20D)
69.30 M
ADR%
1.48
50D Range
Increased by +0.16%
200D Range
Increased by +0.32%
O (Realty Income Corporation)
Price
$58.17
Decreased by -0.21%
71
Dollar Volume (20D)
369.74 M
ADR%
1.45
50D Range
Increased by +0.06%
200D Range
Increased by +0.24%
NNN (National Retail Properties Inc)
Price
$41.04
Decreased by -0.36%
68
Dollar Volume (20D)
59.96 M
ADR%
1.42
50D Range
Decreased by -0.06%
200D Range
Increased by +0.25%
WSR (Whitestone REIT)
Price
$13.99
Decreased by -1.82%
67
Dollar Volume (20D)
2.94 M
ADR%
1.49
50D Range
Increased by +0.21%
200D Range
Increased by +0.26%
ALX (Alexanders Inc)
Price
$228.75
Decreased by -1.30%
62
Dollar Volume (20D)
14.56 M
ADR%
2.53
50D Range
Decreased by -0.14%
200D Range
Increased by +0.41%
BFS (Saul Centers Inc)
Price
$32.29
Decreased by -0.43%
59
Dollar Volume (20D)
2.43 M
ADR%
1.71
50D Range
Increased by +0.12%
200D Range
Decreased by -0.16%
GTY (Getty Realty Corporation)
Price
$28.27
Increased by 0.00%
57
Dollar Volume (20D)
12.66 M
ADR%
1.6
50D Range
Increased by +0.09%
200D Range
Decreased by -0.16%
SPG (Simon Property Group Inc)
Price
$184.69
Decreased by -0.16%
56
Dollar Volume (20D)
239.40 M
ADR%
1.36
50D Range
Increased by +0.11%
200D Range
Increased by +0.44%
KRG (Kite Realty Group Trust)
Price
$23.38
Decreased by -2.91%
54
Dollar Volume (20D)
48.62 M
ADR%
1.56
50D Range
Increased by +0.13%
200D Range
Increased by +0.36%

Bottom 10

ADC (Agree Realty Corporation)
Price
$70.51
Decreased by -0.42%
5
Dollar Volume (20D)
94.66 M
ADR%
1.5
50D Range
Decreased by -0.07%
200D Range
Increased by +0.15%
NTST (Netstreit Corp)
Price
$17.28
Decreased by -1.48%
12
Dollar Volume (20D)
24.49 M
ADR%
2.05
50D Range
Decreased by -0.09%
200D Range
Increased by +0.44%
PECO (Phillips Edison & Co Inc)
Price
$34.82
Decreased by -1.55%
23
Dollar Volume (20D)
37.12 M
ADR%
1.46
50D Range
Increased by +0.11%
200D Range
Increased by +0.16%
UE (Urban Edge Properties)
Price
$19.13
Decreased by -1.14%
31
Dollar Volume (20D)
17.54 M
ADR%
1.64
50D Range
Decreased by -0.10%
200D Range
Increased by +0.39%
KIM (Kimco Realty Corporation)
Price
$20.41
Decreased by -1.02%
31
Dollar Volume (20D)
91.33 M
ADR%
1.57
50D Range
Decreased by -0.09%
200D Range
Increased by +0.31%
BRX (Brixmor Property)
Price
$25.68
Decreased by -2.10%
33
Dollar Volume (20D)
73.51 M
ADR%
1.5
50D Range
Decreased by -0.10%
200D Range
Increased by +0.31%
WHLR (Wheeler Real Estate Investment Trust Inc)
Price
$1.97
Increased by +7.65%
36
Dollar Volume (20D)
1.50 M
ADR%
14.29
50D Range
Decreased by -0.77%
200D Range
Decreased by -0.99%
SITC (Site Centers Corp)
Price
$6.35
Increased by +0.16%
39
Dollar Volume (20D)
12.79 M
ADR%
2.16
50D Range
Increased by +0.13%
200D Range
Increased by +0.62%
REG (Regency Centers Corporation)
Price
$69.72
Decreased by -1.27%
48
Dollar Volume (20D)
89.69 M
ADR%
1.46
50D Range
Decreased by -0.09%
200D Range
Increased by +0.18%
IVT (Inventrust Properties Corp)
Price
$28.7
Decreased by -1.61%
51
Dollar Volume (20D)
15.75 M
ADR%
1.66
50D Range
Increased by +0.11%
200D Range
Increased by +0.22%