Real Estate Equity Real Estate Investment Trusts (REITs) Retail REITs

Market health

Price change
17.14%5.71%77.14%
Price vs SMA50
22.86%77.14%
Price vs SMA200
44.12%55.88%

This is an interactive chart! Move your mouse across the chart to see the performance since a specific date.

Retail REITs

Ranking

sorted based on the BPR (Base Performance Rating)

Top 10

NTST (Netstreit Corp)
Price
$18.21
Decreased by -1.41%
71
Dollar Volume (20D)
24.43 M
ADR%
1.74
50D Range
Decreased by -0.08%
200D Range
Increased by +0.47%
WHLR (Wheeler Real Estate Investment Trust Inc)
Price
$3.925
Decreased by -9.77%
66
Dollar Volume (20D)
2.32 M
ADR%
12.39
50D Range
Decreased by -0.81%
200D Range
Decreased by -1.00%
ADC (Agree Realty Corporation)
Price
$72.1
Increased by +2.12%
61
Dollar Volume (20D)
62.98 M
ADR%
1.26
50D Range
Decreased by -0.07%
200D Range
Increased by +0.19%
SITC (Site Centers Corp)
Price
$8.42
Decreased by -1.98%
54
Dollar Volume (20D)
10.13 M
ADR%
2.4
50D Range
Increased by +0.43%
200D Range
Increased by +0.62%
SPG (Simon Property Group Inc)
Price
$175.3
Decreased by -1.98%
50
Dollar Volume (20D)
320.68 M
ADR%
1.65
50D Range
Increased by +0.19%
200D Range
Increased by +0.42%
O (Realty Income Corporation)
Price
$58.26
Decreased by -0.68%
46
Dollar Volume (20D)
335.40 M
ADR%
1.13
50D Range
Increased by +0.10%
200D Range
Increased by +0.23%
ALX (Alexanders Inc)
Price
$228.88
Decreased by -4.14%
46
Dollar Volume (20D)
20.00 M
ADR%
2.77
50D Range
Increased by +0.19%
200D Range
Increased by +0.47%
BRX (Brixmor Property)
Price
$26.53
Decreased by -1.81%
44
Dollar Volume (20D)
50.17 M
ADR%
1.38
50D Range
Increased by +0.12%
200D Range
Increased by +0.29%
NNN (National Retail Properties Inc)
Price
$41.68
Decreased by -0.67%
40
Dollar Volume (20D)
49.33 M
ADR%
1.25
50D Range
Increased by +0.07%
200D Range
Increased by +0.25%
FRT (Federal Realty Investment Trust)
Price
$95.58
Decreased by -1.63%
38
Dollar Volume (20D)
53.75 M
ADR%
1.3
50D Range
Increased by +0.14%
200D Range
Decreased by -0.27%

Bottom 10

BFS (Saul Centers Inc)
Price
$30.27
Decreased by -1.05%
1
Dollar Volume (20D)
2.33 M
ADR%
1.78
50D Range
Decreased by -0.12%
200D Range
Decreased by -0.19%
WSR (Whitestone REIT)
Price
$11.46
Decreased by -1.38%
1
Dollar Volume (20D)
2.82 M
ADR%
1.73
50D Range
Decreased by -0.13%
200D Range
Decreased by -0.21%
GTY (Getty Realty Corporation)
Price
$25.79
Increased by 0.00%
2
Dollar Volume (20D)
8.78 M
ADR%
1.56
50D Range
Decreased by -0.11%
200D Range
Decreased by -0.16%
PECO (Phillips Edison & Co Inc)
Price
$33.25
Decreased by -1.42%
11
Dollar Volume (20D)
33.26 M
ADR%
1.6
50D Range
Increased by +0.12%
200D Range
Decreased by -0.15%
IVT (Inventrust Properties Corp)
Price
$27.24
Decreased by -1.05%
21
Dollar Volume (20D)
15.60 M
ADR%
1.6
50D Range
Increased by +0.13%
200D Range
Decreased by -0.18%
AKR (Acadia Realty Trust)
Price
$18.99
Decreased by -2.96%
23
Dollar Volume (20D)
32.43 M
ADR%
1.75
50D Range
Increased by +0.14%
200D Range
Decreased by -0.31%
KIM (Kimco Realty Corporation)
Price
$20.78
Decreased by -2.12%
23
Dollar Volume (20D)
82.29 M
ADR%
1.5
50D Range
Increased by +0.12%
200D Range
Increased by +0.31%
UE (Urban Edge Properties)
Price
$19.15
Decreased by -2.10%
25
Dollar Volume (20D)
16.36 M
ADR%
1.7
50D Range
Increased by +0.13%
200D Range
Increased by +0.39%
MAC (Macerich Company)
Price
$16.49
Decreased by -3.34%
26
Dollar Volume (20D)
42.20 M
ADR%
2.75
50D Range
Increased by +0.19%
200D Range
Decreased by -0.40%
KRG (Kite Realty Group Trust)
Price
$21.33
Decreased by -2.96%
26
Dollar Volume (20D)
44.35 M
ADR%
1.67
50D Range
Increased by +0.12%
200D Range
Decreased by -0.25%