Technology Hardware, Storage & Peripherals

Market health

Price change
59.09% 6.82% 34.09%
Price vs SMA50
43.18% 56.82%
Price vs SMA200
51.16% 48.84%

This is an interactive chart! Move your mouse across the chart to see the performance since a specific date.

Technology Hardware, Storage & Peripherals

Ranking

sorted based on the BPR (Base Performance Rating)

Top 10

AIOT (PowerFleet, Inc.)
Price
$4.91
Increased by +6.05%
66
Dollar Volume (20D)
3.65 M
ADR%
4.68
50D Range
Decreased by -0.24%
200D Range
Increased by +1.55%
SCKT (Socket Mobile Inc)
Price
$1.17
Increased by +2.62%
66
Dollar Volume (20D)
19.98 K
ADR%
6.52
50D Range
Increased by +0.34%
200D Range
Decreased by -0.41%
WDC (Western Digital Corporation)
Price
$65.02
Increased by +2.80%
56
Dollar Volume (20D)
260.13 M
ADR%
2.84
50D Range
Decreased by -0.34%
200D Range
Increased by +0.76%
QMCO (Quantum Corporation)
Price
$3.3249
Increased by +3.58%
56
Dollar Volume (20D)
344.58 K
ADR%
14.27
50D Range
Decreased by -0.78%
200D Range
Decreased by -0.88%
STX (Seagate Technology PLC)
Price
$102.13
Increased by +1.50%
54
Dollar Volume (20D)
205.02 M
ADR%
2.77
50D Range
Decreased by -0.21%
200D Range
Increased by +0.52%
DELL (Dell Technologies Inc)
Price
$114.3
Increased by +1.92%
53
Dollar Volume (20D)
1.24 B
ADR%
3.8
50D Range
Decreased by -0.42%
200D Range
Increased by +1.68%
IONQ (IONQ Inc)
Price
$7.76
Increased by +5.15%
49
Dollar Volume (20D)
26.00 M
ADR%
5.23
50D Range
Decreased by -0.31%
200D Range
Decreased by -0.60%
AAPL (Apple Inc)
Price
$222.5
Decreased by -0.12%
47
Dollar Volume (20D)
9.63 B
ADR%
1.79
50D Range
Decreased by -0.17%
200D Range
Increased by +0.45%
EMC (Global X Funds)
Price
$26.5988
Increased by +0.05%
46
Dollar Volume (20D)
261.62 K
ADR%
0.85
50D Range
Decreased by -0.15%
200D Range
Increased by +0.20%
ALOT (AstroNova Inc)
Price
$14.89
Increased by +0.27%
44
Dollar Volume (20D)
188.63 K
ADR%
3.26
50D Range
Decreased by -0.17%
200D Range
Decreased by -0.29%

Bottom 10

IVAC (Intevac Inc)
Price
$3.31
Decreased by -1.78%
1
Dollar Volume (20D)
124.50 K
ADR%
3.33
50D Range
Decreased by -0.22%
200D Range
Decreased by -0.29%
BOXL (Boxlight Corp Class A)
Price
$0.4538
Decreased by -3.10%
6
Dollar Volume (20D)
13.55 K
ADR%
7.85
50D Range
Decreased by -0.43%
200D Range
Decreased by -0.62%
NNDM (Nano Dimension Ltd)
Price
$2.14
Decreased by -1.83%
6
Dollar Volume (20D)
1.75 M
ADR%
3.11
50D Range
Decreased by -0.20%
200D Range
Decreased by -0.32%
AULT (Ault Alliance Inc.)
Price
$0.2144
Decreased by -0.23%
10
Dollar Volume (20D)
252.16 K
ADR%
10.19
50D Range
Decreased by -0.43%
200D Range
Decreased by -0.94%
LOGI (Logitech International SA)
Price
$86.07
Increased by +1.34%
11
Dollar Volume (20D)
28.53 M
ADR%
1.39
50D Range
Decreased by -0.13%
200D Range
Increased by +0.37%
XRX (Xerox Corp)
Price
$10.43
Increased by +3.27%
12
Dollar Volume (20D)
17.79 M
ADR%
3.25
50D Range
Decreased by -0.23%
200D Range
Decreased by -0.50%
HPQ (HP Inc)
Price
$33.32
Increased by +0.66%
13
Dollar Volume (20D)
277.17 M
ADR%
2.4
50D Range
Decreased by -0.17%
200D Range
Increased by +0.44%
CRSR (Corsair Gaming Inc)
Price
$6.275
Increased by +7.63%
16
Dollar Volume (20D)
3.48 M
ADR%
4.42
50D Range
Decreased by -0.47%
200D Range
Decreased by -0.63%
TACT (TransAct Technologies Incorporated)
Price
$4.22
Decreased by -2.99%
17
Dollar Volume (20D)
123.94 K
ADR%
5.76
50D Range
Increased by +0.46%
200D Range
Decreased by -0.58%
OSS (One Stop Systems Inc)
Price
$2.19
Decreased by -1.79%
17
Dollar Volume (20D)
372.50 K
ADR%
8.46
50D Range
Increased by +0.70%
200D Range
Increased by +1.56%