Passenger Airlines

Market health

Price change
9.68% 87.10%
Price vs SMA50
38.71% 61.29%
Price vs SMA200
70.00% 30.00%

This is an interactive chart! Move your mouse across the chart to see the performance since a specific date.

Passenger Airlines

Ranking

sorted based on the BPR (Base Performance Rating)

Top 10

JTAI (Jet.AI Inc.)
Price
$6.59
Decreased by -10.34%
97
Dollar Volume (20D)
50.21 M
ADR%
21.9
50D Range
Increased by +4.12%
200D Range
Decreased by -0.99%
LTM (LATAM Airlines Group S.A.)
Price
$31.83
Decreased by -2.75%
93
Dollar Volume (20D)
9.51 M
ADR%
2.18
50D Range
Increased by +0.26%
200D Range
Increased by +0.51%
FLYX (flyExclusive, Inc.)
Price
$3.83
Decreased by -2.54%
82
Dollar Volume (20D)
162.92 K
ADR%
17.33
50D Range
Increased by +1.40%
200D Range
Decreased by -0.79%
SNCY (Sun Country Airlines Holdings Inc)
Price
$16.73
Decreased by -7.93%
75
Dollar Volume (20D)
16.03 M
ADR%
5.39
50D Range
Increased by +0.33%
200D Range
Increased by +1.02%
JBLU (JetBlue Airways Corp)
Price
$7.01
Decreased by -3.18%
74
Dollar Volume (20D)
190.88 M
ADR%
6.89
50D Range
Decreased by -0.31%
200D Range
Increased by +0.85%
ALK (Alaska Air Group Inc)
Price
$70.18
Decreased by -6.87%
73
Dollar Volume (20D)
194.75 M
ADR%
3.76
50D Range
Increased by +0.46%
200D Range
Increased by +1.39%
CPA (Copa Holdings SA)
Price
$94.78
Decreased by -3.33%
68
Dollar Volume (20D)
28.98 M
ADR%
2.98
50D Range
Increased by +0.18%
200D Range
Decreased by -0.29%
ULCC (Frontier Group Holdings Inc)
Price
$7.94
Decreased by -8.95%
65
Dollar Volume (20D)
28.81 M
ADR%
6.93
50D Range
Increased by +0.80%
200D Range
Increased by +2.68%
SRFM (Surf Air Mobility Inc.)
Price
$3.89
Decreased by -8.47%
64
Dollar Volume (20D)
1.66 M
ADR%
14.68
50D Range
Increased by +1.55%
200D Range
Increased by +6.47%
MESA (Mesa Air Group Inc)
Price
$1.15
Decreased by -6.50%
47
Dollar Volume (20D)
251.87 K
ADR%
5.98
50D Range
Decreased by -0.29%
200D Range
Decreased by -0.56%

Bottom 10

UP (Wheels Up Experience Inc)
Price
$1.42
Decreased by -4.70%
11
Dollar Volume (20D)
1.02 M
ADR%
4.86
50D Range
Decreased by -0.39%
200D Range
Decreased by -0.70%
JOBY (Joby Aviation)
Price
$6.98
Decreased by -6.56%
19
Dollar Volume (20D)
90.32 M
ADR%
5.96
50D Range
Decreased by -0.35%
200D Range
Increased by +1.30%
SKYW (SkyWest Inc)
Price
$96.65
Decreased by -4.32%
23
Dollar Volume (20D)
52.02 M
ADR%
4.64
50D Range
Decreased by -0.29%
200D Range
Increased by +1.10%
LUV (Southwest Airlines Company)
Price
$29.81
Decreased by -2.61%
23
Dollar Volume (20D)
266.35 M
ADR%
2.74
50D Range
Decreased by -0.15%
200D Range
Increased by +0.54%
AAL (American Airlines Group)
Price
$15.23
Decreased by -3.97%
23
Dollar Volume (20D)
526.27 M
ADR%
3.33
50D Range
Decreased by -0.21%
200D Range
Increased by +1.11%
AZUL (Azul SA)
Price
$1.82
Decreased by -3.19%
25
Dollar Volume (20D)
2.98 M
ADR%
6.24
50D Range
Increased by +0.59%
200D Range
Decreased by -0.76%
BLDE (Blade Air Mobility Inc)
Price
$3.56
Decreased by -6.81%
33
Dollar Volume (20D)
2.13 M
ADR%
6.06
50D Range
Decreased by -0.35%
200D Range
Increased by +0.99%
ALGT (Allegiant Travel Company)
Price
$81.64
Decreased by -5.04%
35
Dollar Volume (20D)
36.93 M
ADR%
5.43
50D Range
Increased by +0.35%
200D Range
Increased by +1.98%
DAL (Delta Air Lines Inc)
Price
$60
Decreased by -5.88%
36
Dollar Volume (20D)
456.30 M
ADR%
3.38
50D Range
Increased by +0.23%
200D Range
Increased by +0.88%
UHAL-B (U-Haul Holding Company)
Price
$64.07
Decreased by -2.72%
38
Dollar Volume (20D)
14.46 M
ADR%
2.38
50D Range
Decreased by -0.09%
200D Range
Increased by +0.30%