Industrials Transportation Passenger Airlines

Market health

Price change
77.42%6.45%16.13%
Price vs SMA50
54.84%45.16%
Price vs SMA200
61.29%38.71%

This is an interactive chart! Move your mouse across the chart to see the performance since a specific date.

Passenger Airlines

Ranking

sorted based on the BPR (Base Performance Rating)

Top 10

RYAAY (Ryanair Holdings PLC ADR)
Price
$68.4
Increased by +1.59%
94
Dollar Volume (20D)
63.39 M
ADR%
2.29
50D Range
Increased by +0.25%
200D Range
Increased by +0.81%
ALGT (Allegiant Travel Company)
Price
$77.58
Increased by +6.99%
93
Dollar Volume (20D)
24.42 M
ADR%
6.82
50D Range
Increased by +0.37%
200D Range
Decreased by -0.55%
DAL (Delta Air Lines Inc)
Price
$64.27
Increased by +3.41%
91
Dollar Volume (20D)
459.64 M
ADR%
3.97
50D Range
Increased by +0.18%
200D Range
Decreased by -0.48%
LUV (Southwest Airlines Company)
Price
$35.06
Increased by +2.04%
88
Dollar Volume (20D)
246.79 M
ADR%
3.62
50D Range
Increased by +0.21%
200D Range
Increased by +0.60%
VLRS (Volaris)
Price
$7.24
Increased by +3.43%
85
Dollar Volume (20D)
3.01 M
ADR%
4.89
50D Range
Decreased by -0.22%
200D Range
Decreased by -0.59%
AAL (American Airlines Group)
Price
$13.93
Increased by +3.49%
82
Dollar Volume (20D)
696.58 M
ADR%
4.51
50D Range
Increased by +0.27%
200D Range
Decreased by -0.49%
SNCY (Sun Country Airlines Holdings Inc)
Price
$13.61
Increased by +3.03%
81
Dollar Volume (20D)
11.13 M
ADR%
5.75
50D Range
Increased by +0.36%
200D Range
Decreased by -0.56%
LTM (LATAM Airlines Group S.A.)
Price
$48.01
Increased by +1.80%
78
Dollar Volume (20D)
42.31 M
ADR%
3.19
50D Range
Increased by +0.19%
200D Range
Increased by +1.06%
UAL (United Airlines Holdings Inc)
Price
$101.59
Increased by +2.71%
78
Dollar Volume (20D)
579.80 M
ADR%
4.58
50D Range
Decreased by -0.17%
200D Range
Increased by +1.13%
RYDE (Ryde Group Ltd.)
Price
$0.52
Increased by +7.00%
72
Dollar Volume (20D)
479.36 K
ADR%
11.13
50D Range
Increased by +1.69%
200D Range
Increased by +4.55%

Bottom 10

UHAL-B (U-Haul Holding Company)
Price
$47.65
Increased by +0.97%
19
Dollar Volume (20D)
46.84 M
ADR%
2.96
50D Range
Decreased by -0.15%
200D Range
Decreased by -0.34%
SRFM (Surf Air Mobility Inc.)
Price
$2.14
Increased by +5.42%
26
Dollar Volume (20D)
8.10 M
ADR%
9.37
50D Range
Decreased by -0.69%
200D Range
Increased by +4.60%
ALK (Alaska Air Group Inc)
Price
$42.51
Increased by +3.03%
27
Dollar Volume (20D)
140.31 M
ADR%
4.23
50D Range
Decreased by -0.36%
200D Range
Decreased by -0.52%
JTAI (Jet.AI Inc.)
Price
$2
Increased by +11.11%
36
Dollar Volume (20D)
174.24 K
ADR%
9.33
50D Range
Decreased by -0.62%
200D Range
Decreased by -0.87%
JOBY (Joby Aviation)
Price
$14.12
Increased by +1.29%
42
Dollar Volume (20D)
438.63 M
ADR%
7.36
50D Range
Decreased by -0.39%
200D Range
Increased by +3.22%
UP (Wheels Up Experience Inc)
Price
$0.7825
Increased by +18.56%
42
Dollar Volume (20D)
4.76 M
ADR%
13.4
50D Range
Decreased by -0.76%
200D Range
Decreased by -0.82%
JBLU (JetBlue Airways Corp)
Price
$4.52
Increased by +3.43%
47
Dollar Volume (20D)
75.49 M
ADR%
4.49
50D Range
Decreased by -0.23%
200D Range
Decreased by -0.57%
CPA (Copa Holdings SA)
Price
$119.83
Increased by +0.05%
50
Dollar Volume (20D)
37.27 M
ADR%
3.22
50D Range
Decreased by -0.15%
200D Range
Increased by +0.62%
ULCC (Frontier Group Holdings Inc)
Price
$4.44
Increased by +6.09%
52
Dollar Volume (20D)
15.74 M
ADR%
7.03
50D Range
Decreased by -0.36%
200D Range
Decreased by -0.70%
SKYW (SkyWest Inc)
Price
$101.22
Increased by +1.89%
61
Dollar Volume (20D)
30.23 M
ADR%
3.45
50D Range
Decreased by -0.14%
200D Range
Increased by +0.66%