Industrials Transportation Passenger Airlines

Market health

Price change
43.75%9.38%46.88%
Price vs SMA50
65.63%34.38%
Price vs SMA200
62.50%37.50%

This is an interactive chart! Move your mouse across the chart to see the performance since a specific date.

Passenger Airlines

Ranking

sorted based on the BPR (Base Performance Rating)

Top 10

ULCC (Frontier Group Holdings Inc)
Price
$6.51
Decreased by -0.91%
97
Dollar Volume (20D)
26.83 M
ADR%
7.7
50D Range
Increased by +108.36%
200D Range
Increased by +135.26%
AAL (American Airlines Group)
Price
$15.71
Increased by +1.62%
95
Dollar Volume (20D)
1.46 B
ADR%
4.59
50D Range
Increased by +53.46%
200D Range
Decreased by -38.85%
UHAL-B (U-Haul Holding Company)
Price
$55.06
Increased by +0.02%
94
Dollar Volume (20D)
23.78 M
ADR%
3.77
50D Range
Increased by +27.92%
200D Range
Increased by +41.65%
VLRS (Volaris)
Price
$8.67
Increased by +4.08%
91
Dollar Volume (20D)
4.09 M
ADR%
5.04
50D Range
Increased by +43.14%
200D Range
Increased by +86.53%
UAL (United Airlines Holdings Inc)
Price
$118.51
Decreased by -1.22%
90
Dollar Volume (20D)
645.98 M
ADR%
4.62
50D Range
Increased by +44.02%
200D Range
Increased by +47.44%
LUV (Southwest Airlines Company)
Price
$47.43
Increased by +2.93%
89
Dollar Volume (20D)
271.73 M
ADR%
3.86
50D Range
Increased by +32.12%
200D Range
Increased by +89.17%
DAL (Delta Air Lines Inc)
Price
$83.14
Decreased by -1.11%
87
Dollar Volume (20D)
592.00 M
ADR%
3.52
50D Range
Increased by +34.70%
200D Range
Increased by +59.66%
ALGT (Allegiant Travel Company)
Price
$95.92
Increased by +0.71%
85
Dollar Volume (20D)
52.10 M
ADR%
6.04
50D Range
Increased by +45.81%
200D Range
Increased by +106.62%
ALK (Alaska Air Group Inc)
Price
$49.11
Increased by +0.06%
80
Dollar Volume (20D)
151.35 M
ADR%
5.16
50D Range
Increased by +43.69%
200D Range
Decreased by -49.86%
CPA (Copa Holdings SA)
Price
$143.36
Decreased by -0.72%
80
Dollar Volume (20D)
49.66 M
ADR%
4.02
50D Range
Increased by +42.20%
200D Range
Decreased by -30.51%

Bottom 10

FLYX (flyExclusive, Inc.)
Price
$2.04
Decreased by -1.45%
9
Dollar Volume (20D)
913.83 K
ADR%
7.73
50D Range
Decreased by -46.28%
200D Range
Decreased by -78.89%
SRFM (Surf Air Mobility Inc.)
Price
$1.12
Increased by 0.00%
9
Dollar Volume (20D)
3.63 M
ADR%
7.47
50D Range
Increased by +56.44%
200D Range
Decreased by -83.63%
JOBY (Joby Aviation)
Price
$9.34
Decreased by -3.41%
18
Dollar Volume (20D)
335.90 M
ADR%
6.85
50D Range
Increased by +55.35%
200D Range
Decreased by -61.21%
JTAI (Jet.AI Inc.)
Price
$6.23
Decreased by -2.50%
18
Dollar Volume (20D)
1.90 M
ADR%
10.63
50D Range
Decreased by -51.97%
200D Range
Decreased by -99.38%
RYDE (Ryde Group Ltd.)
Price
$0.6878
Decreased by -8.05%
37
Dollar Volume (20D)
250.97 K
ADR%
15.72
50D Range
Decreased by -60.84%
200D Range
Increased by +656.10%
UP (Wheels Up Experience Inc)
Price
$7.53
Decreased by -9.28%
48
Dollar Volume (20D)
1.35 M
ADR%
13.92
50D Range
Decreased by -57.15%
200D Range
Decreased by -92.96%
SKYW (SkyWest Inc)
Price
$92.02
Increased by +0.07%
54
Dollar Volume (20D)
33.43 M
ADR%
3.3
50D Range
Decreased by -23.17%
200D Range
Decreased by -37.02%
JBLU (JetBlue Airways Corp)
Price
$5.22
Decreased by -2.61%
57
Dollar Volume (20D)
133.15 M
ADR%
5.19
50D Range
Decreased by -29.38%
200D Range
Decreased by -40.46%
RYAAY (Ryanair Holdings PLC ADR)
Price
$62.15
Increased by +0.45%
65
Dollar Volume (20D)
79.54 M
ADR%
2.68
50D Range
Decreased by -19.96%
200D Range
Decreased by -27.95%
LTM (LATAM Airlines Group S.A.)
Price
$55.01
Increased by +0.27%
69
Dollar Volume (20D)
41.73 M
ADR%
4.2
50D Range
Increased by +27.97%
200D Range
Increased by +74.66%