Industrials Transportation Passenger Airlines

Market health

Price change
15.63%6.25%78.13%
Price vs SMA50
34.38%65.63%
Price vs SMA200
53.13%46.88%

This is an interactive chart! Move your mouse across the chart to see the performance since a specific date.

Passenger Airlines

Ranking

sorted based on the BPR (Base Performance Rating)

Top 10

MESA (Mesa Air Group Inc)
Price
$1.41
Increased by +1.81%
88
Dollar Volume (20D)
146.65 K
ADR%
4.09
50D Range
Increased by +0.46%
200D Range
Increased by +1.20%
RYDE (Ryde Group Ltd.)
Price
$0.51
Decreased by -3.23%
87
Dollar Volume (20D)
2.16 M
ADR%
18.54
50D Range
Increased by +2.29%
200D Range
Increased by +4.55%
CPA (Copa Holdings SA)
Price
$121.69
Decreased by -2.15%
80
Dollar Volume (20D)
29.87 M
ADR%
2.4
50D Range
Increased by +0.20%
200D Range
Increased by +0.58%
RYAAY (Ryanair Holdings PLC ADR)
Price
$60.35
Increased by +0.20%
75
Dollar Volume (20D)
64.59 M
ADR%
1.56
50D Range
Decreased by -0.17%
200D Range
Increased by +0.76%
JOBY (Joby Aviation)
Price
$16.28
Decreased by -5.02%
74
Dollar Volume (20D)
755.32 M
ADR%
7.22
50D Range
Decreased by -0.39%
200D Range
Increased by +3.22%
SRFM (Surf Air Mobility Inc.)
Price
$5
Decreased by -7.24%
68
Dollar Volume (20D)
14.12 M
ADR%
8.81
50D Range
Increased by +0.62%
200D Range
Increased by +4.60%
VLRS (Volaris)
Price
$6.6
Decreased by -2.22%
68
Dollar Volume (20D)
3.39 M
ADR%
3.6
50D Range
Increased by +0.34%
200D Range
Decreased by -0.61%
FLYX (flyExclusive, Inc.)
Price
$3.9
Decreased by -5.57%
68
Dollar Volume (20D)
260.92 K
ADR%
13.96
50D Range
Increased by +2.19%
200D Range
Increased by +2.63%
BLDE (Blade Air Mobility Inc)
Price
$4.71
Decreased by -5.99%
66
Dollar Volume (20D)
5.28 M
ADR%
6.9
50D Range
Increased by +0.64%
200D Range
Increased by +1.56%
UAL (United Airlines Holdings Inc)
Price
$96.67
Decreased by -4.61%
62
Dollar Volume (20D)
559.10 M
ADR%
3.57
50D Range
Increased by +0.34%
200D Range
Decreased by -0.55%

Bottom 10

UHAL-B (U-Haul Holding Company)
Price
$49.28
Decreased by -2.34%
1
Dollar Volume (20D)
22.23 M
ADR%
2.47
50D Range
Decreased by -0.10%
200D Range
Decreased by -0.27%
JTAI (Jet.AI Inc.)
Price
$2.68
Decreased by -8.84%
12
Dollar Volume (20D)
526.40 K
ADR%
7.09
50D Range
Decreased by -0.34%
200D Range
Increased by +4.12%
ALK (Alaska Air Group Inc)
Price
$47.22
Decreased by -3.93%
12
Dollar Volume (20D)
178.79 M
ADR%
4.06
50D Range
Decreased by -0.28%
200D Range
Decreased by -0.49%
SKYW (SkyWest Inc)
Price
$97.24
Decreased by -3.02%
12
Dollar Volume (20D)
35.83 M
ADR%
2.47
50D Range
Decreased by -0.22%
200D Range
Decreased by -0.45%
JBLU (JetBlue Airways Corp)
Price
$4.4
Decreased by -4.35%
15
Dollar Volume (20D)
88.88 M
ADR%
4.27
50D Range
Increased by +0.38%
200D Range
Decreased by -0.60%
SNCY (Sun Country Airlines Holdings Inc)
Price
$10.77
Decreased by -3.75%
21
Dollar Volume (20D)
13.39 M
ADR%
4.71
50D Range
Increased by +0.40%
200D Range
Decreased by -0.56%
LTM (LATAM Airlines Group S.A.)
Price
$41.58
Decreased by -3.10%
25
Dollar Volume (20D)
107.68 M
ADR%
3.33
50D Range
Decreased by -0.21%
200D Range
Increased by +1.08%
AAL (American Airlines Group)
Price
$11.52
Decreased by -0.86%
28
Dollar Volume (20D)
1.04 B
ADR%
3.49
50D Range
Increased by +0.29%
200D Range
Decreased by -0.55%
ULCC (Frontier Group Holdings Inc)
Price
$3.95
Decreased by -4.59%
33
Dollar Volume (20D)
18.13 M
ADR%
7.05
50D Range
Increased by +0.92%
200D Range
Decreased by -0.72%
LUV (Southwest Airlines Company)
Price
$31.29
Decreased by -1.23%
46
Dollar Volume (20D)
312.78 M
ADR%
3.15
50D Range
Increased by +0.18%
200D Range
Increased by +0.60%