Passenger Airlines

Market health

Price change
70.97% 25.81%
Price vs SMA50
70.97% 29.03%
Price vs SMA200
70.00% 30.00%

This is an interactive chart! Move your mouse across the chart to see the performance since a specific date.

Passenger Airlines

Ranking

sorted based on the BPR (Base Performance Rating)

Top 10

SAVE (Spirit Airlines Inc)
Price
$0.15
Increased by +4.90%
100
Dollar Volume (20D)
37.52 M
ADR%
109
50D Range
Decreased by -1.00%
200D Range
Decreased by -1.00%
HA (Hawaiian Holdings Inc)
Price
$18
Increased by +3.93%
98
Dollar Volume (20D)
65.13 M
ADR%
1.64
50D Range
Increased by +0.71%
200D Range
Increased by +3.11%
ALGT (Allegiant Travel Company)
Price
$105.3
Increased by +2.24%
97
Dollar Volume (20D)
26.77 M
ADR%
4.39
50D Range
Increased by +0.60%
200D Range
Increased by +1.96%
ULCC (Frontier Group Holdings Inc)
Price
$8.53
Decreased by -0.58%
97
Dollar Volume (20D)
18.30 M
ADR%
5.34
50D Range
Increased by +0.73%
200D Range
Increased by +2.17%
AAL (American Airlines Group)
Price
$18.64
Increased by +2.03%
96
Dollar Volume (20D)
409.00 M
ADR%
3.06
50D Range
Increased by +0.37%
200D Range
Increased by +1.06%
UAL (United Airlines Holdings Inc)
Price
$110.52
Increased by +2.92%
96
Dollar Volume (20D)
576.84 M
ADR%
3.35
50D Range
Increased by +0.32%
200D Range
Increased by +2.00%
ALK (Alaska Air Group Inc)
Price
$68.88
Increased by +3.83%
95
Dollar Volume (20D)
185.56 M
ADR%
2.65
50D Range
Increased by +0.40%
200D Range
Increased by +1.12%
DAL (Delta Air Lines Inc)
Price
$68.34
Increased by +3.83%
93
Dollar Volume (20D)
565.42 M
ADR%
3.06
50D Range
Increased by +0.22%
200D Range
Increased by +0.86%
VLRS (Volaris)
Price
$8.75
Increased by +6.19%
92
Dollar Volume (20D)
3.74 M
ADR%
3.53
50D Range
Increased by +0.26%
200D Range
Decreased by -0.46%
SNCY (Sun Country Airlines Holdings Inc)
Price
$16.63
Increased by +2.78%
90
Dollar Volume (20D)
11.54 M
ADR%
4.16
50D Range
Increased by +0.29%
200D Range
Increased by +0.84%

Bottom 10

UP (Wheels Up Experience Inc)
Price
$1.67
Increased by +2.45%
12
Dollar Volume (20D)
1.85 M
ADR%
6.58
50D Range
Decreased by -0.45%
200D Range
Decreased by -0.67%
JTAI (Jet.AI Inc.)
Price
$3.6
Decreased by -6.74%
38
Dollar Volume (20D)
8.46 M
ADR%
16.09
50D Range
Decreased by -0.76%
200D Range
Decreased by -0.98%
RYAAY (Ryanair Holdings PLC ADR)
Price
$43.82
Increased by +5.21%
38
Dollar Volume (20D)
46.05 M
ADR%
2.1
50D Range
Decreased by -0.13%
200D Range
Decreased by -0.39%
UHAL-B (U-Haul Holding Company)
Price
$65.29
Increased by +0.51%
47
Dollar Volume (20D)
18.62 M
ADR%
2.38
50D Range
Decreased by -0.15%
200D Range
Increased by +0.30%
AZUL (Azul SA)
Price
$2.19
Decreased by -6.01%
50
Dollar Volume (20D)
2.34 M
ADR%
6.08
50D Range
Decreased by -0.46%
200D Range
Decreased by -0.81%
LUV (Southwest Airlines Company)
Price
$33.27
Increased by +3.64%
55
Dollar Volume (20D)
214.80 M
ADR%
2.43
50D Range
Increased by +0.17%
200D Range
Increased by +0.54%
LTM (LATAM Airlines Group S.A.)
Price
$27.6
Increased by +1.25%
56
Dollar Volume (20D)
3.82 M
ADR%
1.91
50D Range
Increased by +0.11%
200D Range
Increased by +0.33%
BLDE (Blade Air Mobility Inc)
Price
$4.17
Increased by +1.46%
60
Dollar Volume (20D)
4.12 M
ADR%
8.22
50D Range
Increased by +0.69%
200D Range
Increased by +0.99%
CPA (Copa Holdings SA)
Price
$94
Increased by +4.09%
60
Dollar Volume (20D)
26.51 M
ADR%
2.65
50D Range
Decreased by -0.20%
200D Range
Decreased by -0.29%
RYDE (Ryde Group Ltd.)
Price
$0.4888
Decreased by -1.85%
61
Dollar Volume (20D)
856.49 K
ADR%
20.8
50D Range
Increased by +1.42%
200D Range
Decreased by -0.99%