Passenger Airlines

Market health

Price change
33.33%63.33%
Price vs SMA50
70.00%30.00%
Price vs SMA200
43.33%56.67%

This is an interactive chart! Move your mouse across the chart to see the performance since a specific date.

Passenger Airlines

Ranking

sorted based on the BPR (Base Performance Rating)

Top 10

LTM (LATAM Airlines Group S.A.)
Price
$36.3
Increased by +2.98%
97
Dollar Volume (20D)
22.78 M
ADR%
2.16
50D Range
Increased by +0.43%
200D Range
Increased by +0.72%
UP (Wheels Up Experience Inc)
Price
$1.58
Decreased by -5.39%
93
Dollar Volume (20D)
865.76 K
ADR%
12.14
50D Range
Increased by +1.39%
200D Range
Decreased by -0.75%
RYAAY (Ryanair Holdings PLC ADR)
Price
$50.63
Increased by +1.54%
88
Dollar Volume (20D)
54.69 M
ADR%
1.87
50D Range
Increased by +0.34%
200D Range
Increased by +0.39%
CPA (Copa Holdings SA)
Price
$101.35
Decreased by -0.54%
85
Dollar Volume (20D)
26.09 M
ADR%
2.85
50D Range
Increased by +0.26%
200D Range
Increased by +0.37%
JOBY (Joby Aviation)
Price
$7.17
Decreased by -0.28%
77
Dollar Volume (20D)
74.33 M
ADR%
4.52
50D Range
Increased by +0.47%
200D Range
Increased by +1.30%
SKYW (SkyWest Inc)
Price
$102.28
Decreased by -1.50%
74
Dollar Volume (20D)
34.60 M
ADR%
3.83
50D Range
Increased by +0.42%
200D Range
Increased by +1.10%
SNCY (Sun Country Airlines Holdings Inc)
Price
$12.5
Decreased by -2.11%
73
Dollar Volume (20D)
14.54 M
ADR%
6.46
50D Range
Decreased by -0.49%
200D Range
Decreased by -0.56%
LUV (Southwest Airlines Company)
Price
$31.38
Increased by +0.29%
73
Dollar Volume (20D)
368.45 M
ADR%
3.89
50D Range
Decreased by -0.32%
200D Range
Increased by +0.54%
BLDE (Blade Air Mobility Inc)
Price
$3.46
Increased by +0.29%
70
Dollar Volume (20D)
1.68 M
ADR%
5.13
50D Range
Decreased by -0.38%
200D Range
Decreased by -0.55%
DAL (Delta Air Lines Inc)
Price
$50.58
Decreased by -4.55%
66
Dollar Volume (20D)
507.47 M
ADR%
4.04
50D Range
Decreased by -0.39%
200D Range
Decreased by -0.50%

Bottom 10

JTAI (Jet.AI Inc.)
Price
$4.37
Increased by +2.34%
23
Dollar Volume (20D)
1.67 M
ADR%
7.12
50D Range
Decreased by -0.43%
200D Range
Decreased by -0.98%
MESA (Mesa Air Group Inc)
Price
$0.9903
Decreased by -1.95%
28
Dollar Volume (20D)
219.96 K
ADR%
5.4
50D Range
Increased by +0.81%
200D Range
Decreased by -0.58%
VLRS (Volaris)
Price
$4.37
Increased by +2.10%
31
Dollar Volume (20D)
9.10 M
ADR%
5.97
50D Range
Decreased by -0.46%
200D Range
Decreased by -0.61%
AZUL (Azul SA)
Price
$0.617
Decreased by -11.35%
39
Dollar Volume (20D)
13.13 M
ADR%
18.98
50D Range
Decreased by -0.75%
200D Range
Decreased by -0.89%
SRFM (Surf Air Mobility Inc.)
Price
$2.65
Decreased by -7.67%
41
Dollar Volume (20D)
303.39 K
ADR%
7.35
50D Range
Decreased by -0.62%
200D Range
Increased by +6.47%
UHAL-B (U-Haul Holding Company)
Price
$58.3
Decreased by -0.66%
41
Dollar Volume (20D)
11.03 M
ADR%
2.9
50D Range
Decreased by -0.21%
200D Range
Decreased by -0.32%
ULCC (Frontier Group Holdings Inc)
Price
$4.23
Decreased by -3.64%
50
Dollar Volume (20D)
15.06 M
ADR%
7.42
50D Range
Decreased by -0.59%
200D Range
Increased by +2.68%
AAL (American Airlines Group)
Price
$11.84
Decreased by -3.74%
53
Dollar Volume (20D)
690.25 M
ADR%
4.32
50D Range
Decreased by -0.40%
200D Range
Decreased by -0.55%
ALGT (Allegiant Travel Company)
Price
$56.33
Decreased by -3.45%
55
Dollar Volume (20D)
25.17 M
ADR%
6.31
50D Range
Decreased by -0.40%
200D Range
Increased by +1.98%
JBLU (JetBlue Airways Corp)
Price
$5.03
Increased by +2.03%
63
Dollar Volume (20D)
135.69 M
ADR%
6.52
50D Range
Decreased by -0.49%
200D Range
Decreased by -0.60%