Industrials Transportation Passenger Airlines

Market health

Price change
25.81%6.45%67.74%
Price vs SMA50
48.39%51.61%
Price vs SMA200
61.29%38.71%

This is an interactive chart! Move your mouse across the chart to see the performance since a specific date.

Passenger Airlines

Ranking

sorted based on the BPR (Base Performance Rating)

Top 10

VLRS (Volaris)
Price
$9.73
Decreased by -0.10%
98
Dollar Volume (20D)
6.43 M
ADR%
4
50D Range
Increased by +0.73%
200D Range
Increased by +1.86%
LTM (LATAM Airlines Group S.A.)
Price
$65.81
Increased by +0.57%
97
Dollar Volume (20D)
59.80 M
ADR%
3.22
50D Range
Increased by +0.59%
200D Range
Increased by +1.36%
SNCY (Sun Country Airlines Holdings Inc)
Price
$17.54
Decreased by -2.39%
96
Dollar Volume (20D)
35.16 M
ADR%
3.79
50D Range
Increased by +0.63%
200D Range
Increased by +1.26%
JTAI (Jet.AI Inc.)
Price
$0.1484
Decreased by -12.71%
96
Dollar Volume (20D)
14.43 M
ADR%
22.96
50D Range
Decreased by -0.93%
200D Range
Decreased by -0.97%
CPA (Copa Holdings SA)
Price
$136.4
Increased by +2.71%
94
Dollar Volume (20D)
48.08 M
ADR%
3.02
50D Range
Increased by +0.26%
200D Range
Increased by +0.67%
LUV (Southwest Airlines Company)
Price
$47.52
Decreased by -2.02%
91
Dollar Volume (20D)
437.11 M
ADR%
3.45
50D Range
Increased by +0.61%
200D Range
Increased by +1.13%
RYAAY (Ryanair Holdings PLC ADR)
Price
$70.6
Increased by +0.16%
69
Dollar Volume (20D)
98.98 M
ADR%
1.94
50D Range
Increased by +0.23%
200D Range
Increased by +0.70%
ALGT (Allegiant Travel Company)
Price
$88.63
Decreased by -3.07%
68
Dollar Volume (20D)
47.88 M
ADR%
4.13
50D Range
Increased by +0.58%
200D Range
Increased by +1.43%
ALK (Alaska Air Group Inc)
Price
$50.83
Decreased by -4.63%
60
Dollar Volume (20D)
198.56 M
ADR%
4.23
50D Range
Increased by +0.43%
200D Range
Decreased by -0.43%
UHAL-B (U-Haul Holding Company)
Price
$51.31
Decreased by -1.33%
50
Dollar Volume (20D)
16.41 M
ADR%
2.53
50D Range
Increased by +0.23%
200D Range
Decreased by -0.26%

Bottom 10

SKYW (SkyWest Inc)
Price
$96.52
Decreased by -4.93%
15
Dollar Volume (20D)
28.30 M
ADR%
3.22
50D Range
Increased by +0.18%
200D Range
Increased by +0.51%
JOBY (Joby Aviation)
Price
$10.57
Decreased by -5.12%
15
Dollar Volume (20D)
462.62 M
ADR%
7.06
50D Range
Decreased by -0.37%
200D Range
Increased by +2.73%
SRFM (Surf Air Mobility Inc.)
Price
$2.02
Decreased by -4.72%
16
Dollar Volume (20D)
14.08 M
ADR%
10.51
50D Range
Increased by +0.96%
200D Range
Increased by +4.60%
UP (Wheels Up Experience Inc)
Price
$0.63
Decreased by -8.80%
19
Dollar Volume (20D)
7.14 M
ADR%
12.92
50D Range
Increased by +1.16%
200D Range
Decreased by -0.84%
AAL (American Airlines Group)
Price
$13.3
Decreased by -1.55%
25
Dollar Volume (20D)
903.21 M
ADR%
3.89
50D Range
Increased by +0.36%
200D Range
Increased by +0.84%
UAL (United Airlines Holdings Inc)
Price
$102.32
Decreased by -1.56%
35
Dollar Volume (20D)
572.32 M
ADR%
3.37
50D Range
Increased by +0.34%
200D Range
Increased by +0.89%
ULCC (Frontier Group Holdings Inc)
Price
$4.64
Decreased by -7.01%
36
Dollar Volume (20D)
16.45 M
ADR%
6.12
50D Range
Increased by +0.68%
200D Range
Increased by +1.09%
FLYX (flyExclusive, Inc.)
Price
$2.96
Decreased by -10.84%
42
Dollar Volume (20D)
26.18 M
ADR%
17.35
50D Range
Decreased by -0.69%
200D Range
Increased by +3.67%
DAL (Delta Air Lines Inc)
Price
$65.89
Decreased by -0.98%
45
Dollar Volume (20D)
568.22 M
ADR%
3.03
50D Range
Increased by +0.32%
200D Range
Increased by +0.90%
JBLU (JetBlue Airways Corp)
Price
$4.87
Decreased by -3.56%
45
Dollar Volume (20D)
105.76 M
ADR%
5.77
50D Range
Increased by +0.44%
200D Range
Increased by +0.72%