Passenger Airlines

Market health

Price change
70.00%6.67%23.33%
Price vs SMA50
26.67%73.33%
Price vs SMA200
26.67%73.33%

This is an interactive chart! Move your mouse across the chart to see the performance since a specific date.

Passenger Airlines

Ranking

sorted based on the BPR (Base Performance Rating)

Top 10

MESA (Mesa Air Group Inc)
Price
$1.17
Increased by 0.00%
93
Dollar Volume (20D)
3.17 M
ADR%
9.69
50D Range
Decreased by -0.46%
200D Range
Decreased by -0.64%
LTM (LATAM Airlines Group S.A.)
Price
$30.41
Increased by +1.37%
89
Dollar Volume (20D)
11.32 M
ADR%
3.99
50D Range
Decreased by -0.21%
200D Range
Increased by +0.53%
RYAAY (Ryanair Holdings PLC ADR)
Price
$46.39
Decreased by -0.04%
86
Dollar Volume (20D)
61.61 M
ADR%
3.53
50D Range
Decreased by -0.23%
200D Range
Increased by +0.40%
JOBY (Joby Aviation)
Price
$6.48
Increased by +5.19%
69
Dollar Volume (20D)
74.29 M
ADR%
7.17
50D Range
Decreased by -0.41%
200D Range
Increased by +1.30%
UAL (United Airlines Holdings Inc)
Price
$69.05
Increased by +1.50%
64
Dollar Volume (20D)
822.40 M
ADR%
8.9
50D Range
Decreased by -0.52%
200D Range
Increased by +2.13%
SRFM (Surf Air Mobility Inc.)
Price
$2.49
Increased by +2.89%
57
Dollar Volume (20D)
491.52 K
ADR%
11.11
50D Range
Decreased by -0.66%
200D Range
Increased by +6.47%
SKYW (SkyWest Inc)
Price
$89.1
Increased by +2.43%
52
Dollar Volume (20D)
40.18 M
ADR%
5.53
50D Range
Decreased by -0.34%
200D Range
Increased by +1.10%
CPA (Copa Holdings SA)
Price
$90.15
Increased by +2.78%
42
Dollar Volume (20D)
28.52 M
ADR%
4.08
50D Range
Decreased by -0.16%
200D Range
Increased by +0.37%
JTAI (Jet.AI Inc.)
Price
$3.93
Increased by +5.36%
38
Dollar Volume (20D)
305.29 K
ADR%
9.25
50D Range
Increased by +4.01%
200D Range
Decreased by -0.98%
DAL (Delta Air Lines Inc)
Price
$42.02
Increased by +1.50%
34
Dollar Volume (20D)
641.85 M
ADR%
6.94
50D Range
Decreased by -0.48%
200D Range
Decreased by -0.50%

Bottom 10

ALK (Alaska Air Group Inc)
Price
$41.51
Decreased by -9.98%
6
Dollar Volume (20D)
176.39 M
ADR%
7
50D Range
Decreased by -0.49%
200D Range
Increased by +1.39%
AZUL (Azul SA)
Price
$1.13
Decreased by -27.10%
7
Dollar Volume (20D)
3.45 M
ADR%
9.67
50D Range
Decreased by -0.51%
200D Range
Decreased by -0.80%
VLRS (Volaris)
Price
$4.69
Increased by +0.86%
7
Dollar Volume (20D)
6.21 M
ADR%
6.11
50D Range
Decreased by -0.50%
200D Range
Decreased by -0.52%
UP (Wheels Up Experience Inc)
Price
$0.8428
Increased by +8.75%
11
Dollar Volume (20D)
634.32 K
ADR%
11
50D Range
Decreased by -0.52%
200D Range
Decreased by -0.82%
LUV (Southwest Airlines Company)
Price
$26.46
Increased by +3.68%
14
Dollar Volume (20D)
407.86 M
ADR%
6.5
50D Range
Decreased by -0.32%
200D Range
Increased by +0.54%
AAL (American Airlines Group)
Price
$9.61
Increased by +3.11%
14
Dollar Volume (20D)
728.74 M
ADR%
7.4
50D Range
Decreased by -0.49%
200D Range
Decreased by -0.55%
UHAL-B (U-Haul Holding Company)
Price
$54.99
Increased by +2.23%
14
Dollar Volume (20D)
15.54 M
ADR%
4.58
50D Range
Decreased by -0.26%
200D Range
Decreased by -0.32%
ULCC (Frontier Group Holdings Inc)
Price
$3.23
Increased by +0.62%
17
Dollar Volume (20D)
18.95 M
ADR%
11.28
50D Range
Decreased by -0.69%
200D Range
Increased by +2.68%
BLDE (Blade Air Mobility Inc)
Price
$2.68
Increased by +3.47%
17
Dollar Volume (20D)
1.83 M
ADR%
7.26
50D Range
Decreased by -0.42%
200D Range
Decreased by -0.55%
SNCY (Sun Country Airlines Holdings Inc)
Price
$9.43
Increased by +8.39%
19
Dollar Volume (20D)
14.03 M
ADR%
8.89
50D Range
Decreased by -0.56%
200D Range
Decreased by -0.56%