Passenger Airlines

Market health

Price change
38.71%9.68%51.61%
Price vs SMA50
74.19%25.81%
Price vs SMA200
58.06%41.94%

This is an interactive chart! Move your mouse across the chart to see the performance since a specific date.

Passenger Airlines

Ranking

sorted based on the BPR (Base Performance Rating)

Top 10

UP (Wheels Up Experience Inc)
Price
$2.91
Decreased by -3.00%
100
Dollar Volume (20D)
9.76 M
ADR%
12.61
50D Range
Increased by +2.33%
200D Range
Increased by +3.60%
FLYX (flyExclusive, Inc.)
Price
$4.23
Decreased by -6.00%
97
Dollar Volume (20D)
111.73 K
ADR%
14.97
50D Range
Increased by +1.61%
200D Range
Increased by +1.61%
UAL (United Airlines Holdings Inc)
Price
$104.21
Increased by +0.08%
91
Dollar Volume (20D)
469.97 M
ADR%
3.03
50D Range
Increased by +0.47%
200D Range
Decreased by -0.55%
LTM (LATAM Airlines Group S.A.)
Price
$48.71
Decreased by -0.88%
91
Dollar Volume (20D)
70.62 M
ADR%
2.7
50D Range
Increased by +0.35%
200D Range
Increased by +0.95%
DAL (Delta Air Lines Inc)
Price
$61.26
Increased by +0.18%
85
Dollar Volume (20D)
412.11 M
ADR%
2.96
50D Range
Increased by +0.38%
200D Range
Decreased by -0.50%
MESA (Mesa Air Group Inc)
Price
$1.22
Increased by +2.09%
83
Dollar Volume (20D)
102.64 K
ADR%
3.79
50D Range
Increased by +0.37%
200D Range
Decreased by -0.52%
SKYW (SkyWest Inc)
Price
$122.59
Decreased by -0.91%
83
Dollar Volume (20D)
35.86 M
ADR%
2.91
50D Range
Increased by +0.33%
200D Range
Decreased by -0.45%
ALK (Alaska Air Group Inc)
Price
$61.84
Increased by +2.52%
80
Dollar Volume (20D)
117.48 M
ADR%
3.27
50D Range
Increased by +0.36%
200D Range
Decreased by -0.49%
ALGT (Allegiant Travel Company)
Price
$62.51
Increased by +0.76%
74
Dollar Volume (20D)
28.37 M
ADR%
5.75
50D Range
Increased by +0.50%
200D Range
Decreased by -0.63%
VLRS (Volaris)
Price
$6.11
Increased by 0.00%
71
Dollar Volume (20D)
3.07 M
ADR%
3.51
50D Range
Increased by +0.49%
200D Range
Decreased by -0.61%

Bottom 10

UHAL-B (U-Haul Holding Company)
Price
$52.74
Increased by +0.46%
12
Dollar Volume (20D)
20.02 M
ADR%
2.35
50D Range
Decreased by -0.12%
200D Range
Decreased by -0.29%
JTAI (Jet.AI Inc.)
Price
$3.38
Increased by +3.68%
20
Dollar Volume (20D)
193.27 K
ADR%
5.26
50D Range
Decreased by -0.25%
200D Range
Decreased by -0.84%
JOBY (Joby Aviation)
Price
$14.41
Decreased by -2.17%
41
Dollar Volume (20D)
539.45 M
ADR%
7.75
50D Range
Increased by +1.58%
200D Range
Increased by +3.30%
RYAAY (Ryanair Holdings PLC ADR)
Price
$62.68
Decreased by -4.96%
45
Dollar Volume (20D)
64.55 M
ADR%
1.59
50D Range
Increased by +0.27%
200D Range
Increased by +0.76%
LUV (Southwest Airlines Company)
Price
$33.19
Decreased by -0.63%
55
Dollar Volume (20D)
245.76 M
ADR%
2.57
50D Range
Decreased by -0.24%
200D Range
Increased by +0.60%
SRFM (Surf Air Mobility Inc.)
Price
$4.5
Decreased by -7.79%
60
Dollar Volume (20D)
12.68 M
ADR%
10.08
50D Range
Increased by +4.60%
200D Range
Increased by +5.61%
AAL (American Airlines Group)
Price
$13.13
Decreased by -0.15%
60
Dollar Volume (20D)
793.00 M
ADR%
3.28
50D Range
Increased by +0.32%
200D Range
Decreased by -0.55%
JBLU (JetBlue Airways Corp)
Price
$5.29
Decreased by -0.56%
64
Dollar Volume (20D)
82.28 M
ADR%
3.91
50D Range
Increased by +0.43%
200D Range
Decreased by -0.60%
CPA (Copa Holdings SA)
Price
$117.22
Decreased by -0.58%
67
Dollar Volume (20D)
41.97 M
ADR%
2.42
50D Range
Increased by +0.22%
200D Range
Increased by +0.50%
SNCY (Sun Country Airlines Holdings Inc)
Price
$13.07
Increased by +1.95%
68
Dollar Volume (20D)
10.83 M
ADR%
5.23
50D Range
Decreased by -0.27%
200D Range
Decreased by -0.56%