Passenger Airlines

Market health

Price change
45.16%9.68%45.16%
Price vs SMA50
54.84%45.16%
Price vs SMA200
41.94%58.06%

This is an interactive chart! Move your mouse across the chart to see the performance since a specific date.

Passenger Airlines

Ranking

sorted based on the BPR (Base Performance Rating)

Top 10

JOBY (Joby Aviation)
Price
$18.93
Decreased by -2.87%
99
Dollar Volume (20D)
740.72 M
ADR%
8.54
50D Range
Increased by +2.12%
200D Range
Increased by +3.36%
RYAAY (Ryanair Holdings PLC ADR)
Price
$64.61
Increased by +1.59%
96
Dollar Volume (20D)
102.67 M
ADR%
2.21
50D Range
Increased by +0.21%
200D Range
Increased by +0.68%
VLRS (Volaris)
Price
$5.81
Increased by +3.57%
85
Dollar Volume (20D)
4.77 M
ADR%
5.11
50D Range
Increased by +0.44%
200D Range
Decreased by -0.61%
CPA (Copa Holdings SA)
Price
$112.12
Increased by +1.78%
85
Dollar Volume (20D)
31.06 M
ADR%
2.28
50D Range
Increased by +0.15%
200D Range
Increased by +0.41%
LTM (LATAM Airlines Group S.A.)
Price
$42.99
Decreased by -0.46%
81
Dollar Volume (20D)
17.43 M
ADR%
2.5
50D Range
Increased by +0.21%
200D Range
Increased by +0.77%
SRFM (Surf Air Mobility Inc.)
Price
$4.08
Decreased by -5.12%
75
Dollar Volume (20D)
39.40 M
ADR%
16.22
50D Range
Increased by +4.60%
200D Range
Increased by +5.61%
UAL (United Airlines Holdings Inc)
Price
$88.87
Increased by +1.38%
67
Dollar Volume (20D)
729.88 M
ADR%
3.64
50D Range
Increased by +0.32%
200D Range
Decreased by -0.55%
ALK (Alaska Air Group Inc)
Price
$54
Increased by +1.54%
63
Dollar Volume (20D)
147.73 M
ADR%
3.66
50D Range
Increased by +0.24%
200D Range
Decreased by -0.49%
SKYW (SkyWest Inc)
Price
$112.34
Increased by +2.87%
62
Dollar Volume (20D)
48.37 M
ADR%
3.06
50D Range
Increased by +0.28%
200D Range
Decreased by -0.45%
DAL (Delta Air Lines Inc)
Price
$54.12
Increased by +2.36%
62
Dollar Volume (20D)
600.90 M
ADR%
2.89
50D Range
Increased by +0.29%
200D Range
Decreased by -0.50%

Bottom 10

JTAI (Jet.AI Inc.)
Price
$3.2
Decreased by -1.23%
3
Dollar Volume (20D)
294.20 K
ADR%
4.09
50D Range
Decreased by -0.33%
200D Range
Decreased by -0.93%
UHAL-B (U-Haul Holding Company)
Price
$51.57
Increased by +1.16%
4
Dollar Volume (20D)
15.01 M
ADR%
2.33
50D Range
Decreased by -0.13%
200D Range
Decreased by -0.29%
LUV (Southwest Airlines Company)
Price
$29.71
Decreased by -0.70%
13
Dollar Volume (20D)
465.16 M
ADR%
3.22
50D Range
Decreased by -0.23%
200D Range
Increased by +0.60%
SNCY (Sun Country Airlines Holdings Inc)
Price
$10.56
Increased by +2.52%
13
Dollar Volume (20D)
11.81 M
ADR%
4.86
50D Range
Decreased by -0.27%
200D Range
Decreased by -0.56%
ULCC (Frontier Group Holdings Inc)
Price
$3.355
Decreased by -2.61%
15
Dollar Volume (20D)
16.38 M
ADR%
6.34
50D Range
Decreased by -0.36%
200D Range
Decreased by -0.72%
JBLU (JetBlue Airways Corp)
Price
$4.34
Decreased by -0.46%
23
Dollar Volume (20D)
84.90 M
ADR%
4.7
50D Range
Decreased by -0.31%
200D Range
Decreased by -0.60%
BLDE (Blade Air Mobility Inc)
Price
$3.87
Decreased by -6.97%
36
Dollar Volume (20D)
7.51 M
ADR%
6.8
50D Range
Increased by +0.46%
200D Range
Decreased by -0.55%
AAL (American Airlines Group)
Price
$11.74
Increased by +0.86%
40
Dollar Volume (20D)
902.07 M
ADR%
3.4
50D Range
Increased by +0.28%
200D Range
Decreased by -0.55%
ALGT (Allegiant Travel Company)
Price
$50.3
Increased by +2.93%
41
Dollar Volume (20D)
24.80 M
ADR%
5.47
50D Range
Decreased by -0.31%
200D Range
Decreased by -0.63%
UP (Wheels Up Experience Inc)
Price
$1.37
Increased by 0.00%
43
Dollar Volume (20D)
1.41 M
ADR%
8.16
50D Range
Decreased by -0.41%
200D Range
Decreased by -0.74%