Passenger Airlines

Market health

Price change
66.67% 6.67% 26.67%
Price vs SMA50
66.67% 33.33%
Price vs SMA200
65.52% 34.48%

This is an interactive chart! Move your mouse across the chart to see the performance since a specific date.

Passenger Airlines

Ranking

sorted based on the BPR (Base Performance Rating)

Top 10

SAVE (Spirit Airlines Inc)
Price
$0.15
Increased by +4.90%
100
Dollar Volume (20D)
37.52 M
ADR%
109
50D Range
Decreased by -1.00%
200D Range
Decreased by -1.00%
HA (Hawaiian Holdings Inc)
Price
$18
Increased by +3.93%
98
Dollar Volume (20D)
65.13 M
ADR%
1.64
50D Range
Increased by +0.71%
200D Range
Increased by +3.11%
ALK (Alaska Air Group Inc)
Price
$66.02
Increased by +1.62%
98
Dollar Volume (20D)
170.08 M
ADR%
3
50D Range
Increased by +0.56%
200D Range
Increased by +1.05%
JBLU (JetBlue Airways Corp)
Price
$7.44
Increased by +2.06%
94
Dollar Volume (20D)
123.24 M
ADR%
5.54
50D Range
Decreased by -0.31%
200D Range
Increased by +0.80%
AAL (American Airlines Group)
Price
$16.88
Increased by +1.44%
93
Dollar Volume (20D)
426.39 M
ADR%
3.55
50D Range
Increased by +0.58%
200D Range
Increased by +1.01%
ULCC (Frontier Group Holdings Inc)
Price
$6.75
Increased by +4.98%
91
Dollar Volume (20D)
16.44 M
ADR%
6.63
50D Range
Decreased by -0.30%
200D Range
Decreased by -0.66%
SNCY (Sun Country Airlines Holdings Inc)
Price
$15
Increased by +1.49%
91
Dollar Volume (20D)
12.75 M
ADR%
4.65
50D Range
Increased by +0.54%
200D Range
Increased by +0.73%
UAL (United Airlines Holdings Inc)
Price
$97.4
Increased by +1.93%
91
Dollar Volume (20D)
489.02 M
ADR%
3.47
50D Range
Increased by +0.76%
200D Range
Increased by +1.84%
ALGT (Allegiant Travel Company)
Price
$84.47
Increased by +2.86%
89
Dollar Volume (20D)
27.46 M
ADR%
4.94
50D Range
Increased by +0.72%
200D Range
Increased by +1.62%
SRFM (Surf Air Mobility Inc.)
Price
$3.31
Increased by +23.05%
87
Dollar Volume (20D)
2.27 M
ADR%
23.49
50D Range
Increased by +2.95%
200D Range
Decreased by -0.88%

Bottom 10

UP (Wheels Up Experience Inc)
Price
$1.81
Increased by +0.56%
24
Dollar Volume (20D)
2.74 M
ADR%
8.55
50D Range
Decreased by -0.38%
200D Range
Decreased by -0.66%
RYDE (Ryde Group Ltd.)
Price
$0.316
Decreased by -1.86%
24
Dollar Volume (20D)
64.92 K
ADR%
7.03
50D Range
Decreased by -0.60%
200D Range
Decreased by -0.99%
AZUL (Azul SA)
Price
$1.79
Increased by +1.13%
29
Dollar Volume (20D)
3.78 M
ADR%
6.35
50D Range
Decreased by -0.50%
200D Range
Decreased by -0.81%
CPA (Copa Holdings SA)
Price
$88.87
Increased by +0.30%
35
Dollar Volume (20D)
37.81 M
ADR%
3.12
50D Range
Decreased by -0.19%
200D Range
Decreased by -0.29%
RYAAY (Ryanair Holdings PLC ADR)
Price
$44.7
Increased by +0.47%
54
Dollar Volume (20D)
47.95 M
ADR%
2.16
50D Range
Increased by +0.12%
200D Range
Decreased by -0.39%
FLYX (flyExclusive, Inc.)
Price
$2.33
Decreased by -4.51%
59
Dollar Volume (20D)
39.10 K
ADR%
10.58
50D Range
Increased by +0.49%
200D Range
Decreased by -0.92%
SKYW (SkyWest Inc)
Price
$101.8
Decreased by -0.57%
63
Dollar Volume (20D)
43.48 M
ADR%
3.22
50D Range
Increased by +0.33%
200D Range
Increased by +0.83%
BLDE (Blade Air Mobility Inc)
Price
$3.84
Decreased by -2.04%
70
Dollar Volume (20D)
6.75 M
ADR%
10.05
50D Range
Increased by +0.69%
200D Range
Increased by +1.11%
UHAL-B (U-Haul Holding Company)
Price
$65.41
Increased by +4.94%
71
Dollar Volume (20D)
23.96 M
ADR%
2.9
50D Range
Decreased by -0.15%
200D Range
Increased by +0.30%
LUV (Southwest Airlines Company)
Price
$33.28
Increased by +1.53%
76
Dollar Volume (20D)
246.39 M
ADR%
2.46
50D Range
Increased by +0.26%
200D Range
Increased by +0.54%