Industrials Transportation Passenger Airlines

Market health

Price change
46.67%10.00%43.33%
Price vs SMA50
60.00%40.00%
Price vs SMA200
70.00%30.00%

This is an interactive chart! Move your mouse across the chart to see the performance since a specific date.

Passenger Airlines

Ranking

sorted based on the BPR (Base Performance Rating)

Top 10

AAL (American Airlines Group)
Price
$15.99
Increased by +4.31%
98
Dollar Volume (20D)
837.63 M
ADR%
3.8
50D Range
Increased by +0.41%
200D Range
Increased by +0.89%
UAL (United Airlines Holdings Inc)
Price
$112.48
Increased by +4.44%
97
Dollar Volume (20D)
600.05 M
ADR%
3.61
50D Range
Increased by +0.27%
200D Range
Increased by +1.17%
VLRS (Volaris)
Price
$7.82
Increased by +0.51%
97
Dollar Volume (20D)
3.17 M
ADR%
4.35
50D Range
Increased by +0.38%
200D Range
Increased by +1.29%
LUV (Southwest Airlines Company)
Price
$42.17
Increased by +1.08%
96
Dollar Volume (20D)
376.84 M
ADR%
3.53
50D Range
Increased by +0.49%
200D Range
Increased by +0.85%
DAL (Delta Air Lines Inc)
Price
$71.14
Decreased by -0.18%
96
Dollar Volume (20D)
529.26 M
ADR%
3.23
50D Range
Increased by +0.31%
200D Range
Increased by +1.10%
ALGT (Allegiant Travel Company)
Price
$87.21
Decreased by -0.63%
95
Dollar Volume (20D)
26.06 M
ADR%
5.59
50D Range
Increased by +0.63%
200D Range
Increased by +1.34%
SNCY (Sun Country Airlines Holdings Inc)
Price
$14.89
Increased by +0.20%
95
Dollar Volume (20D)
10.98 M
ADR%
4.89
50D Range
Increased by +0.50%
200D Range
Decreased by -0.49%
LTM (LATAM Airlines Group S.A.)
Price
$52.9
Decreased by -0.64%
91
Dollar Volume (20D)
41.96 M
ADR%
3.06
50D Range
Increased by +0.31%
200D Range
Increased by +1.14%
RYAAY (Ryanair Holdings PLC ADR)
Price
$70.54
Decreased by -0.94%
89
Dollar Volume (20D)
74.15 M
ADR%
2.17
50D Range
Increased by +0.20%
200D Range
Increased by +0.90%
ALK (Alaska Air Group Inc)
Price
$52.42
Increased by +1.02%
82
Dollar Volume (20D)
170.58 M
ADR%
4.2
50D Range
Increased by +0.43%
200D Range
Decreased by -0.45%

Bottom 10

SRFM (Surf Air Mobility Inc.)
Price
$1.94
Increased by 0.00%
12
Dollar Volume (20D)
6.73 M
ADR%
9.19
50D Range
Decreased by -0.69%
200D Range
Increased by +4.60%
JTAI (Jet.AI Inc.)
Price
$1.17
Decreased by -5.72%
15
Dollar Volume (20D)
196.13 K
ADR%
9.97
50D Range
Decreased by -0.65%
200D Range
Decreased by -0.82%
UP (Wheels Up Experience Inc)
Price
$0.6889
Increased by +2.82%
30
Dollar Volume (20D)
2.76 M
ADR%
14.75
50D Range
Decreased by -0.72%
200D Range
Decreased by -0.83%
UHAL-B (U-Haul Holding Company)
Price
$48.48
Decreased by -0.64%
34
Dollar Volume (20D)
44.27 M
ADR%
2.82
50D Range
Decreased by -0.14%
200D Range
Decreased by -0.30%
JOBY (Joby Aviation)
Price
$14.07
Decreased by -0.85%
43
Dollar Volume (20D)
241.59 M
ADR%
6.06
50D Range
Decreased by -0.39%
200D Range
Increased by +3.22%
CPA (Copa Holdings SA)
Price
$118.1
Decreased by -0.81%
51
Dollar Volume (20D)
43.97 M
ADR%
2.97
50D Range
Decreased by -0.15%
200D Range
Increased by +0.62%
SKYW (SkyWest Inc)
Price
$103.51
Increased by +0.07%
59
Dollar Volume (20D)
28.90 M
ADR%
2.89
50D Range
Increased by +0.18%
200D Range
Increased by +0.66%
ULCC (Frontier Group Holdings Inc)
Price
$5.115
Decreased by -11.20%
70
Dollar Volume (20D)
23.63 M
ADR%
6.94
50D Range
Increased by +0.70%
200D Range
Decreased by -0.59%
JBLU (JetBlue Airways Corp)
Price
$4.94
Increased by +1.02%
70
Dollar Volume (20D)
79.15 M
ADR%
4.57
50D Range
Increased by +0.29%
200D Range
Decreased by -0.49%
ALK (Alaska Air Group Inc)
Price
$52.42
Increased by +1.02%
82
Dollar Volume (20D)
170.58 M
ADR%
4.2
50D Range
Increased by +0.43%
200D Range
Decreased by -0.45%