Passenger Airlines

Market health

Price change
48.39% 9.68% 41.94%
Price vs SMA50
48.39% 51.61%
Price vs SMA200
51.72% 48.28%

This is an interactive chart! Move your mouse across the chart to see the performance since a specific date.

Passenger Airlines

Ranking

sorted based on the BPR (Base Performance Rating)

Top 10

SAVE (Spirit Airlines Inc)
Price
$0.1501
Decreased by -86.10%
100
Dollar Volume (20D)
57.48 M
ADR%
27.46
50D Range
Decreased by -0.96%
200D Range
Decreased by -0.98%
UAL (United Airlines Holdings Inc)
Price
$95.24
Increased by +0.89%
98
Dollar Volume (20D)
550.38 M
ADR%
3.5
50D Range
Increased by +0.91%
200D Range
Increased by +1.59%
ALGT (Allegiant Travel Company)
Price
$76.905
Increased by +2.31%
97
Dollar Volume (20D)
33.24 M
ADR%
5.58
50D Range
Increased by +0.93%
200D Range
Decreased by -0.56%
HA (Hawaiian Holdings Inc)
Price
$18
Increased by +3.93%
97
Dollar Volume (20D)
65.13 M
ADR%
1.64
50D Range
Increased by +0.71%
200D Range
Increased by +3.11%
JOBY (Joby Aviation)
Price
$6.9588
Increased by +2.34%
84
Dollar Volume (20D)
102.14 M
ADR%
7
50D Range
Increased by +0.53%
200D Range
Increased by +0.71%
SRFM (Surf Air Mobility Inc.)
Price
$2.77
Increased by +10.36%
83
Dollar Volume (20D)
534.10 K
ADR%
13.99
50D Range
Increased by +2.26%
200D Range
Decreased by -0.90%
SKYW (SkyWest Inc)
Price
$110.63
Increased by +0.98%
79
Dollar Volume (20D)
39.79 M
ADR%
3.15
50D Range
Increased by +0.49%
200D Range
Increased by +1.04%
DAL (Delta Air Lines Inc)
Price
$63.34
Increased by 0.00%
79
Dollar Volume (20D)
535.51 M
ADR%
3.27
50D Range
Increased by +0.47%
200D Range
Increased by +0.78%
ALK (Alaska Air Group Inc)
Price
$52.19
Decreased by -0.21%
78
Dollar Volume (20D)
106.44 M
ADR%
2.72
50D Range
Increased by +0.38%
200D Range
Increased by +0.66%
AAL (American Airlines Group)
Price
$14.235
Increased by +0.25%
71
Dollar Volume (20D)
336.83 M
ADR%
2.95
50D Range
Increased by +0.39%
200D Range
Decreased by -0.44%

Bottom 10

AZUL (Azul SA)
Price
$2.5198
Decreased by -0.01%
3
Dollar Volume (20D)
3.82 M
ADR%
6.15
50D Range
Decreased by -0.36%
200D Range
Decreased by -0.77%
RYAAY (Ryanair Holdings PLC ADR)
Price
$42.98
Increased by +0.23%
5
Dollar Volume (20D)
67.73 M
ADR%
2.44
50D Range
Decreased by -0.11%
200D Range
Decreased by -0.39%
MESA (Mesa Air Group Inc)
Price
$0.8704
Increased by +0.62%
6
Dollar Volume (20D)
162.29 K
ADR%
5.44
50D Range
Decreased by -0.37%
200D Range
Increased by +1.52%
UHAL-B (U-Haul Holding Company)
Price
$62.435
Increased by +1.27%
12
Dollar Volume (20D)
21.87 M
ADR%
2.64
50D Range
Decreased by -0.19%
200D Range
Increased by +0.30%
CPA (Copa Holdings SA)
Price
$93.37
Increased by +0.66%
20
Dollar Volume (20D)
35.05 M
ADR%
3.43
50D Range
Decreased by -0.18%
200D Range
Decreased by -0.29%
LTM (LATAM Airlines Group S.A.)
Price
$26.34
Decreased by -4.94%
26
Dollar Volume (20D)
5.33 M
ADR%
2.2
50D Range
Increased by +0.18%
200D Range
Increased by +0.31%
RYDE (Ryde Group Ltd.)
Price
$0.4316
Increased by +4.33%
29
Dollar Volume (20D)
244.76 K
ADR%
10.38
50D Range
Decreased by -0.78%
200D Range
Decreased by -0.98%
FLYX (flyExclusive, Inc.)
Price
$2.15
Increased by +1.42%
29
Dollar Volume (20D)
49.20 K
ADR%
9.99
50D Range
Decreased by -0.56%
200D Range
Decreased by -0.93%
JBLU (JetBlue Airways Corp)
Price
$6.145
Decreased by -0.08%
29
Dollar Volume (20D)
127.81 M
ADR%
5.93
50D Range
Decreased by -0.31%
200D Range
Increased by +0.80%
UP (Wheels Up Experience Inc)
Price
$2.15
Decreased by -1.38%
33
Dollar Volume (20D)
1.88 M
ADR%
7.26
50D Range
Decreased by -0.23%
200D Range
Decreased by -0.66%