Industrials Transportation Passenger Airlines

Market health

Price change
18.75%6.25%75.00%
Price vs SMA50
37.50%62.50%
Price vs SMA200
37.50%62.50%

This is an interactive chart! Move your mouse across the chart to see the performance since a specific date.

Passenger Airlines

Ranking

sorted based on the BPR (Base Performance Rating)

Top 10

RYDE (Ryde Group Ltd.)
Price
$0.9904
Decreased by -0.96%
92
Dollar Volume (20D)
476.93 K
ADR%
15.61
50D Range
Increased by +537.86%
200D Range
Increased by +656.10%
CPA (Copa Holdings SA)
Price
$131.72
Decreased by -2.80%
80
Dollar Volume (20D)
47.37 M
ADR%
3.67
50D Range
Increased by +26.58%
200D Range
Increased by +49.06%
ULCC (Frontier Group Holdings Inc)
Price
$4.75
Decreased by -2.06%
79
Dollar Volume (20D)
30.70 M
ADR%
8.67
50D Range
Increased by +81.95%
200D Range
Decreased by -54.65%
DAL (Delta Air Lines Inc)
Price
$70.23
Decreased by -1.84%
75
Dollar Volume (20D)
511.20 M
ADR%
2.73
50D Range
Increased by +35.71%
200D Range
Increased by +51.88%
JOBY (Joby Aviation)
Price
$10.36
Decreased by -2.63%
68
Dollar Volume (20D)
312.58 M
ADR%
7.54
50D Range
Increased by +44.39%
200D Range
Decreased by -63.01%
AAL (American Airlines Group)
Price
$12.31
Decreased by -3.07%
60
Dollar Volume (20D)
635.26 M
ADR%
3.5
50D Range
Increased by +32.90%
200D Range
Decreased by -38.85%
JTAI (Jet.AI Inc.)
Price
$6.96
Increased by +1.75%
56
Dollar Volume (20D)
3.08 M
ADR%
10.22
50D Range
Decreased by -81.20%
200D Range
Decreased by -99.38%
FLYX (flyExclusive, Inc.)
Price
$2.28
Decreased by -5.00%
40
Dollar Volume (20D)
1.34 M
ADR%
9.17
50D Range
Decreased by -46.28%
200D Range
Decreased by -78.89%
SRFM (Surf Air Mobility Inc.)
Price
$1.18
Decreased by -5.60%
35
Dollar Volume (20D)
7.47 M
ADR%
11.01
50D Range
Decreased by -53.02%
200D Range
Decreased by -83.63%
UAL (United Airlines Holdings Inc)
Price
$92.85
Decreased by -3.30%
34
Dollar Volume (20D)
597.98 M
ADR%
3.58
50D Range
Increased by +25.21%
200D Range
Increased by +44.64%

Bottom 10

RYAAY (Ryanair Holdings PLC ADR)
Price
$53.36
Decreased by -3.35%
1
Dollar Volume (20D)
88.88 M
ADR%
2.28
50D Range
Decreased by -19.96%
200D Range
Decreased by -27.95%
SKYW (SkyWest Inc)
Price
$81.25
Decreased by -2.93%
4
Dollar Volume (20D)
35.71 M
ADR%
3.45
50D Range
Decreased by -21.09%
200D Range
Decreased by -35.45%
VLRS (Volaris)
Price
$6.53
Decreased by -5.36%
6
Dollar Volume (20D)
3.91 M
ADR%
3.79
50D Range
Increased by +28.81%
200D Range
Increased by +96.72%
ALK (Alaska Air Group Inc)
Price
$36.94
Decreased by -3.20%
16
Dollar Volume (20D)
153.74 M
ADR%
4.29
50D Range
Increased by +43.20%
200D Range
Decreased by -49.86%
LTM (LATAM Airlines Group S.A.)
Price
$46.91
Decreased by -4.79%
17
Dollar Volume (20D)
46.13 M
ADR%
3.42
50D Range
Decreased by -21.15%
200D Range
Increased by +74.66%
JBLU (JetBlue Airways Corp)
Price
$4.58
Decreased by -6.15%
26
Dollar Volume (20D)
132.66 M
ADR%
6.62
50D Range
Increased by +59.17%
200D Range
Decreased by -40.46%
UHAL-B (U-Haul Holding Company)
Price
$44.86
Decreased by -1.86%
27
Dollar Volume (20D)
17.41 M
ADR%
2.57
50D Range
Increased by +27.44%
200D Range
Decreased by -27.31%
UP (Wheels Up Experience Inc)
Price
$5.03
Decreased by -9.86%
29
Dollar Volume (20D)
1.49 M
ADR%
15.61
50D Range
Decreased by -60.18%
200D Range
Decreased by -93.30%
ALGT (Allegiant Travel Company)
Price
$74.9
Decreased by -6.82%
31
Dollar Volume (20D)
48.48 M
ADR%
5.17
50D Range
Decreased by -26.58%
200D Range
Increased by +177.26%
LUV (Southwest Airlines Company)
Price
$38.5
Decreased by -2.11%
33
Dollar Volume (20D)
276.27 M
ADR%
3.52
50D Range
Increased by +25.72%
200D Range
Increased by +92.07%