Passenger Airlines

Market health

Price change
61.29%35.48%
Price vs SMA50
70.97%29.03%
Price vs SMA200
51.61%48.39%

This is an interactive chart! Move your mouse across the chart to see the performance since a specific date.

Passenger Airlines

Ranking

sorted based on the BPR (Base Performance Rating)

Top 10

JOBY (Joby Aviation)
Price
$17.72
Increased by +8.51%
100
Dollar Volume (20D)
387.78 M
ADR%
7.57
50D Range
Increased by +1.89%
200D Range
Increased by +2.74%
SRFM (Surf Air Mobility Inc.)
Price
$5.92
Decreased by -4.67%
99
Dollar Volume (20D)
98.49 M
ADR%
33.54
50D Range
Increased by +4.60%
200D Range
Increased by +7.33%
LTM (LATAM Airlines Group S.A.)
Price
$42.59
Increased by +1.43%
95
Dollar Volume (20D)
37.46 M
ADR%
2.13
50D Range
Increased by +0.33%
200D Range
Increased by +0.81%
BLDE (Blade Air Mobility Inc)
Price
$4.4
Decreased by -2.65%
83
Dollar Volume (20D)
3.06 M
ADR%
5.4
50D Range
Increased by +0.70%
200D Range
Decreased by -0.55%
SKYW (SkyWest Inc)
Price
$114.51
Increased by +3.13%
82
Dollar Volume (20D)
35.96 M
ADR%
2.86
50D Range
Increased by +0.26%
200D Range
Decreased by -0.45%
LUV (Southwest Airlines Company)
Price
$36.47
Decreased by -2.51%
81
Dollar Volume (20D)
380.61 M
ADR%
2.71
50D Range
Increased by +0.29%
200D Range
Increased by +0.60%
MESA (Mesa Air Group Inc)
Price
$1.1
Increased by +4.76%
79
Dollar Volume (20D)
117.56 K
ADR%
4.19
50D Range
Increased by +0.23%
200D Range
Decreased by -0.52%
RYAAY (Ryanair Holdings PLC ADR)
Price
$58.04
Decreased by -0.92%
79
Dollar Volume (20D)
72.53 M
ADR%
2.04
50D Range
Increased by +0.20%
200D Range
Increased by +0.54%
UAL (United Airlines Holdings Inc)
Price
$91.22
Increased by +3.11%
75
Dollar Volume (20D)
698.94 M
ADR%
4.01
50D Range
Increased by +0.32%
200D Range
Decreased by -0.55%
DAL (Delta Air Lines Inc)
Price
$56.34
Increased by +1.40%
75
Dollar Volume (20D)
673.09 M
ADR%
3.45
50D Range
Increased by +0.33%
200D Range
Decreased by -0.50%

Bottom 10

ALGT (Allegiant Travel Company)
Price
$52.3
Decreased by -0.40%
12
Dollar Volume (20D)
22.99 M
ADR%
5.34
50D Range
Increased by +0.27%
200D Range
Decreased by -0.63%
UHAL-B (U-Haul Holding Company)
Price
$55.56
Increased by +1.22%
16
Dollar Volume (20D)
19.87 M
ADR%
2.4
50D Range
Decreased by -0.11%
200D Range
Decreased by -0.31%
JTAI (Jet.AI Inc.)
Price
$3.8
Increased by +2.70%
25
Dollar Volume (20D)
742.60 K
ADR%
5.21
50D Range
Decreased by -0.29%
200D Range
Decreased by -0.96%
AZUL (Azul SA)
Price
$0.39
Decreased by -13.33%
29
Dollar Volume (20D)
162.17 K
ADR%
12.75
50D Range
Decreased by -0.74%
200D Range
Decreased by -0.95%
JBLU (JetBlue Airways Corp)
Price
$4.57
Increased by +1.11%
39
Dollar Volume (20D)
79.69 M
ADR%
5.11
50D Range
Decreased by -0.31%
200D Range
Decreased by -0.60%
VLRS (Volaris)
Price
$4.67
Increased by +0.86%
39
Dollar Volume (20D)
3.62 M
ADR%
4.44
50D Range
Increased by +0.29%
200D Range
Decreased by -0.61%
ULCC (Frontier Group Holdings Inc)
Price
$4.19
Increased by +0.72%
50
Dollar Volume (20D)
14.26 M
ADR%
5.84
50D Range
Increased by +0.40%
200D Range
Decreased by -0.72%
SNCY (Sun Country Airlines Holdings Inc)
Price
$12.65
Decreased by -0.94%
52
Dollar Volume (20D)
13.19 M
ADR%
4.38
50D Range
Increased by +0.36%
200D Range
Decreased by -0.56%
ALK (Alaska Air Group Inc)
Price
$53.12
Increased by +2.85%
52
Dollar Volume (20D)
135.31 M
ADR%
3.4
50D Range
Decreased by -0.18%
200D Range
Decreased by -0.49%
AAL (American Airlines Group)
Price
$12.45
Increased by +1.47%
55
Dollar Volume (20D)
708.07 M
ADR%
3.81
50D Range
Increased by +0.28%
200D Range
Decreased by -0.55%