Industrials Transportation Passenger Airlines

Market health

Price change
56.25%9.38%34.38%
Price vs SMA50
34.38%65.63%
Price vs SMA200
34.38%65.63%

This is an interactive chart! Move your mouse across the chart to see the performance since a specific date.

Passenger Airlines

Ranking

sorted based on the BPR (Base Performance Rating)

Top 10

RYDE (Ryde Group Ltd.)
Price
$1.3
Decreased by -3.70%
100
Dollar Volume (20D)
2.02 M
ADR%
18.95
50D Range
Increased by +6.56%
200D Range
Increased by +6.56%
JTAI (Jet.AI Inc.)
Price
$7.03
Increased by +3.23%
57
Dollar Volume (20D)
6.21 M
ADR%
24.69
50D Range
Decreased by -0.83%
200D Range
Decreased by -0.99%
UHAL-B (U-Haul Holding Company)
Price
$48.11
Increased by +0.88%
55
Dollar Volume (20D)
15.19 M
ADR%
2.52
50D Range
Increased by +0.27%
200D Range
Decreased by -0.31%
DAL (Delta Air Lines Inc)
Price
$68.98
Increased by +1.46%
53
Dollar Volume (20D)
688.73 M
ADR%
3.56
50D Range
Increased by +0.36%
200D Range
Increased by +0.52%
ULCC (Frontier Group Holdings Inc)
Price
$4
Increased by +10.19%
35
Dollar Volume (20D)
25.22 M
ADR%
8.05
50D Range
Decreased by -0.43%
200D Range
Decreased by -0.55%
JBLU (JetBlue Airways Corp)
Price
$4.86
Increased by +4.29%
32
Dollar Volume (20D)
144.50 M
ADR%
7.38
50D Range
Increased by +0.59%
200D Range
Decreased by -0.40%
JOBY (Joby Aviation)
Price
$9.25
Increased by +0.65%
32
Dollar Volume (20D)
219.32 M
ADR%
6.12
50D Range
Decreased by -0.29%
200D Range
Decreased by -0.63%
AAL (American Airlines Group)
Price
$11.84
Increased by +1.11%
29
Dollar Volume (20D)
656.97 M
ADR%
3.93
50D Range
Decreased by -0.29%
200D Range
Decreased by -0.39%
UP (Wheels Up Experience Inc)
Price
$5.6
Increased by +4.09%
27
Dollar Volume (20D)
1.39 M
ADR%
14.24
50D Range
Decreased by -0.66%
200D Range
Decreased by -0.93%
VLRS (Volaris)
Price
$7.29
Decreased by -1.62%
23
Dollar Volume (20D)
4.01 M
ADR%
3.89
50D Range
Decreased by -0.37%
200D Range
Increased by +1.45%

Bottom 10

RYAAY (Ryanair Holdings PLC ADR)
Price
$54.47
Decreased by -0.33%
1
Dollar Volume (20D)
80.64 M
ADR%
2.56
50D Range
Decreased by -0.23%
200D Range
Decreased by -0.27%
SKYW (SkyWest Inc)
Price
$83.54
Increased by +1.73%
4
Dollar Volume (20D)
37.76 M
ADR%
3.69
50D Range
Decreased by -0.28%
200D Range
Decreased by -0.35%
LTM (LATAM Airlines Group S.A.)
Price
$47.26
Decreased by -0.57%
4
Dollar Volume (20D)
48.66 M
ADR%
3.15
50D Range
Decreased by -0.23%
200D Range
Increased by +0.78%
SNCY (Sun Country Airlines Holdings Inc)
Price
$15.79
Decreased by -0.06%
10
Dollar Volume (20D)
11.50 M
ADR%
4.36
50D Range
Decreased by -0.26%
200D Range
Increased by +1.20%
ALGT (Allegiant Travel Company)
Price
$75.02
Decreased by -0.82%
10
Dollar Volume (20D)
43.02 M
ADR%
5.54
50D Range
Decreased by -0.33%
200D Range
Increased by +1.77%
SRFM (Surf Air Mobility Inc.)
Price
$1.1
Increased by 0.00%
11
Dollar Volume (20D)
6.00 M
ADR%
9.81
50D Range
Decreased by -0.53%
200D Range
Decreased by -0.84%
ALK (Alaska Air Group Inc)
Price
$38.55
Decreased by -1.43%
15
Dollar Volume (20D)
190.53 M
ADR%
5.36
50D Range
Decreased by -0.41%
200D Range
Decreased by -0.50%
UAL (United Airlines Holdings Inc)
Price
$92.52
Increased by +2.80%
15
Dollar Volume (20D)
762.00 M
ADR%
4.07
50D Range
Decreased by -0.28%
200D Range
Increased by +0.45%
CPA (Copa Holdings SA)
Price
$116.23
Increased by +0.48%
16
Dollar Volume (20D)
54.40 M
ADR%
3.48
50D Range
Decreased by -0.27%
200D Range
Increased by +0.51%
LUV (Southwest Airlines Company)
Price
$38.76
Increased by +2.22%
16
Dollar Volume (20D)
299.56 M
ADR%
4.1
50D Range
Decreased by -0.32%
200D Range
Increased by +0.92%