Passenger Airlines

Market health

Price change
66.67%10.00%23.33%
Price vs SMA50
16.67%83.33%
Price vs SMA200
23.33%76.67%

This is an interactive chart! Move your mouse across the chart to see the performance since a specific date.

Passenger Airlines

Ranking

sorted based on the BPR (Base Performance Rating)

Top 10

LUV (Southwest Airlines Company)
Price
$31.86
Increased by +0.85%
77
Dollar Volume (20D)
504.57 M
ADR%
3.73
50D Range
Increased by +0.28%
200D Range
Increased by +0.54%
LTM (LATAM Airlines Group S.A.)
Price
$31.2
Increased by +0.35%
67
Dollar Volume (20D)
14.58 M
ADR%
1.99
50D Range
Increased by +0.21%
200D Range
Increased by +0.53%
JTAI (Jet.AI Inc.)
Price
$4.37
Increased by +2.10%
66
Dollar Volume (20D)
1.02 M
ADR%
14.1
50D Range
Increased by +4.12%
200D Range
Decreased by -0.98%
SKYW (SkyWest Inc)
Price
$90.83
Increased by +3.10%
58
Dollar Volume (20D)
52.09 M
ADR%
4.28
50D Range
Decreased by -0.41%
200D Range
Increased by +1.10%
UHAL-B (U-Haul Holding Company)
Price
$60.94
Increased by +1.28%
49
Dollar Volume (20D)
17.15 M
ADR%
2.69
50D Range
Decreased by -0.16%
200D Range
Decreased by -0.23%
UAL (United Airlines Holdings Inc)
Price
$71.37
Increased by +4.65%
48
Dollar Volume (20D)
728.91 M
ADR%
6.31
50D Range
Decreased by -0.45%
200D Range
Increased by +2.13%
ALGT (Allegiant Travel Company)
Price
$55.45
Increased by +9.05%
46
Dollar Volume (20D)
29.20 M
ADR%
5.7
50D Range
Decreased by -0.54%
200D Range
Increased by +1.98%
SRFM (Surf Air Mobility Inc.)
Price
$2.56
Decreased by -3.76%
41
Dollar Volume (20D)
875.50 K
ADR%
11.17
50D Range
Decreased by -0.55%
200D Range
Increased by +6.47%
ALK (Alaska Air Group Inc)
Price
$51.14
Increased by +4.28%
41
Dollar Volume (20D)
242.02 M
ADR%
4.72
50D Range
Decreased by -0.40%
200D Range
Increased by +1.39%
ULCC (Frontier Group Holdings Inc)
Price
$4.32
Increased by 0.00%
39
Dollar Volume (20D)
17.95 M
ADR%
6.59
50D Range
Decreased by -0.60%
200D Range
Increased by +2.68%

Bottom 10

AZUL (Azul SA)
Price
$1.63
Increased by +1.24%
7
Dollar Volume (20D)
1.48 M
ADR%
5.99
50D Range
Decreased by -0.37%
200D Range
Decreased by -0.70%
UP (Wheels Up Experience Inc)
Price
$0.9318
Decreased by -4.71%
8
Dollar Volume (20D)
944.21 K
ADR%
8.81
50D Range
Decreased by -0.47%
200D Range
Decreased by -0.80%
VLRS (Volaris)
Price
$5.25
Increased by 0.00%
9
Dollar Volume (20D)
5.52 M
ADR%
4.43
50D Range
Decreased by -0.44%
200D Range
Decreased by -0.44%
MESA (Mesa Air Group Inc)
Price
$0.8
Increased by +0.77%
9
Dollar Volume (20D)
111.08 K
ADR%
6.74
50D Range
Decreased by -0.44%
200D Range
Decreased by -0.59%
BLDE (Blade Air Mobility Inc)
Price
$2.83
Increased by +1.07%
16
Dollar Volume (20D)
2.06 M
ADR%
6.35
50D Range
Decreased by -0.38%
200D Range
Increased by +0.99%
JOBY (Joby Aviation)
Price
$6.04
Increased by +1.85%
18
Dollar Volume (20D)
66.18 M
ADR%
5.29
50D Range
Decreased by -0.38%
200D Range
Increased by +1.30%
DAL (Delta Air Lines Inc)
Price
$43.37
Increased by +2.24%
22
Dollar Volume (20D)
664.98 M
ADR%
4.97
50D Range
Decreased by -0.42%
200D Range
Increased by +0.88%
CPA (Copa Holdings SA)
Price
$90.25
Decreased by -1.09%
23
Dollar Volume (20D)
28.25 M
ADR%
2.45
50D Range
Increased by +0.12%
200D Range
Increased by +0.37%
AAL (American Airlines Group)
Price
$10.59
Increased by +2.82%
23
Dollar Volume (20D)
752.49 M
ADR%
4.69
50D Range
Decreased by -0.48%
200D Range
Increased by +1.11%
RYAAY (Ryanair Holdings PLC ADR)
Price
$43
Increased by +0.77%
28
Dollar Volume (20D)
91.37 M
ADR%
2.57
50D Range
Decreased by -0.17%
200D Range
Increased by +0.40%