Passenger Airlines

Market health

Price change
70.97%6.45%22.58%
Price vs SMA50
64.52%35.48%
Price vs SMA200
38.71%61.29%

This is an interactive chart! Move your mouse across the chart to see the performance since a specific date.

Passenger Airlines

Ranking

sorted based on the BPR (Base Performance Rating)

Top 10

AZUL (Azul SA)
Price
$0.47
Decreased by -3.89%
89
Dollar Volume (20D)
1.01 M
ADR%
23.06
50D Range
Decreased by -0.88%
200D Range
Decreased by -0.95%
LTM (LATAM Airlines Group S.A.)
Price
$40.03
Increased by +2.61%
87
Dollar Volume (20D)
42.65 M
ADR%
2.57
50D Range
Increased by +0.39%
200D Range
Increased by +0.79%
JOBY (Joby Aviation)
Price
$9.48
Increased by +11.27%
87
Dollar Volume (20D)
245.40 M
ADR%
7.01
50D Range
Increased by +0.83%
200D Range
Increased by +1.24%
RYAAY (Ryanair Holdings PLC ADR)
Price
$57.31
Increased by +1.94%
84
Dollar Volume (20D)
72.97 M
ADR%
2.09
50D Range
Increased by +0.31%
200D Range
Increased by +0.52%
SRFM (Surf Air Mobility Inc.)
Price
$3.41
Increased by +34.25%
80
Dollar Volume (20D)
27.95 M
ADR%
23.97
50D Range
Increased by +2.15%
200D Range
Increased by +5.59%
CPA (Copa Holdings SA)
Price
$106.95
Increased by +1.49%
74
Dollar Volume (20D)
36.45 M
ADR%
2.59
50D Range
Increased by +0.30%
200D Range
Increased by +0.40%
BLDE (Blade Air Mobility Inc)
Price
$4.02
Increased by +7.77%
71
Dollar Volume (20D)
2.99 M
ADR%
5.54
50D Range
Increased by +0.74%
200D Range
Decreased by -0.55%
RYDE (Ryde Group Ltd.)
Price
$0.2891
Increased by +0.73%
59
Dollar Volume (20D)
7.18 M
ADR%
15.44
50D Range
Increased by +2.67%
200D Range
Decreased by -0.99%
UP (Wheels Up Experience Inc)
Price
$1.4
Increased by +2.19%
56
Dollar Volume (20D)
1.49 M
ADR%
10.75
50D Range
Increased by +1.39%
200D Range
Decreased by -0.74%
SKYW (SkyWest Inc)
Price
$101
Increased by +1.93%
54
Dollar Volume (20D)
24.98 M
ADR%
2.52
50D Range
Increased by +0.29%
200D Range
Increased by +0.86%

Bottom 10

JTAI (Jet.AI Inc.)
Price
$3.55
Decreased by -4.05%
5
Dollar Volume (20D)
1.26 M
ADR%
7.29
50D Range
Decreased by -0.29%
200D Range
Decreased by -0.96%
UHAL-B (U-Haul Holding Company)
Price
$54.55
Increased by +0.72%
7
Dollar Volume (20D)
16.88 M
ADR%
2.32
50D Range
Increased by +0.16%
200D Range
Decreased by -0.32%
MESA (Mesa Air Group Inc)
Price
$0.9387
Increased by +0.92%
10
Dollar Volume (20D)
123.70 K
ADR%
4.12
50D Range
Decreased by -0.25%
200D Range
Decreased by -0.52%
ULCC (Frontier Group Holdings Inc)
Price
$3.61
Decreased by -0.28%
22
Dollar Volume (20D)
13.52 M
ADR%
5.65
50D Range
Increased by +0.56%
200D Range
Decreased by -0.72%
JBLU (JetBlue Airways Corp)
Price
$4.21
Increased by 0.00%
22
Dollar Volume (20D)
114.06 M
ADR%
5.67
50D Range
Increased by +0.67%
200D Range
Decreased by -0.60%
VLRS (Volaris)
Price
$4.5
Increased by +3.93%
31
Dollar Volume (20D)
4.18 M
ADR%
4.05
50D Range
Increased by +0.44%
200D Range
Decreased by -0.61%
ALK (Alaska Air Group Inc)
Price
$49.01
Increased by +0.72%
33
Dollar Volume (20D)
136.00 M
ADR%
3.08
50D Range
Increased by +0.40%
200D Range
Increased by +1.06%
AAL (American Airlines Group)
Price
$11.13
Increased by +0.63%
35
Dollar Volume (20D)
617.66 M
ADR%
3.46
50D Range
Increased by +0.39%
200D Range
Decreased by -0.55%
UAL (United Airlines Holdings Inc)
Price
$77.55
Increased by +1.07%
39
Dollar Volume (20D)
584.60 M
ADR%
4.07
50D Range
Increased by +0.36%
200D Range
Increased by +1.49%
ALGT (Allegiant Travel Company)
Price
$54.65
Increased by +0.68%
43
Dollar Volume (20D)
19.69 M
ADR%
4.61
50D Range
Increased by +0.53%
200D Range
Increased by +1.75%