Passenger Airlines

Market health

Price change
50.00% 7.14% 42.86%
Price vs SMA50
53.57% 46.43%
Price vs SMA200
39.29% 60.71%

This is an interactive chart! Move your mouse across the chart to see the performance since a specific date.

Passenger Airlines

Ranking

sorted based on the BPR (Base Performance Rating)

Top 10

HA (Hawaiian Holdings Inc)
Price
$17.3
Increased by +0.06%
93
Dollar Volume (20D)
56.88 M
ADR%
1.86
50D Range
Increased by +0.69%
200D Range
Increased by +3.15%
ALK (Alaska Air Group Inc)
Price
$41.64
Increased by +4.23%
83
Dollar Volume (20D)
91.69 M
ADR%
2.73
50D Range
Increased by +0.29%
200D Range
Increased by +0.44%
UAL (United Airlines Holdings Inc)
Price
$50.22
Increased by +1.15%
83
Dollar Volume (20D)
282.19 M
ADR%
3.06
50D Range
Increased by +0.38%
200D Range
Decreased by -0.34%
SKYW (SkyWest Inc)
Price
$78.26
Increased by +3.79%
69
Dollar Volume (20D)
22.31 M
ADR%
2.51
50D Range
Decreased by -0.26%
200D Range
Increased by +0.93%
JBLU (JetBlue Airways Corp)
Price
$5.94
Increased by +0.34%
66
Dollar Volume (20D)
81.69 M
ADR%
4.15
50D Range
Decreased by -0.38%
200D Range
Increased by +0.85%
ULCC (Frontier Group Holdings Inc)
Price
$4.31
Decreased by -2.27%
65
Dollar Volume (20D)
6.33 M
ADR%
5.96
50D Range
Decreased by -0.41%
200D Range
Decreased by -0.67%
DAL (Delta Air Lines Inc)
Price
$45.18
Increased by +2.06%
64
Dollar Volume (20D)
333.90 M
ADR%
2.65
50D Range
Decreased by -0.21%
200D Range
Increased by +0.53%
UP (Wheels Up Experience Inc)
Price
$2.25
Increased by +3.21%
62
Dollar Volume (20D)
1.68 M
ADR%
8.74
50D Range
Decreased by -0.66%
200D Range
Increased by +3.34%
VLRS (Volaris)
Price
$6.5
Decreased by -1.07%
59
Dollar Volume (20D)
4.43 M
ADR%
3.93
50D Range
Decreased by -0.25%
200D Range
Decreased by -0.47%
BLDE (Blade Air Mobility Inc)
Price
$3.18
Increased by +2.25%
56
Dollar Volume (20D)
1.18 M
ADR%
4.1
50D Range
Decreased by -0.31%
200D Range
Decreased by -0.42%

Bottom 10

SAVE (Spirit Airlines Inc)
Price
$2.5
Decreased by -2.72%
3
Dollar Volume (20D)
8.96 M
ADR%
4.98
50D Range
Decreased by -0.34%
200D Range
Decreased by -0.86%
ALGT (Allegiant Travel Company)
Price
$41.55
Decreased by -0.76%
15
Dollar Volume (20D)
13.25 M
ADR%
4.69
50D Range
Decreased by -0.38%
200D Range
Decreased by -0.57%
RYAAY (Ryanair Holdings PLC ADR)
Price
$106.72
Increased by +0.64%
29
Dollar Volume (20D)
64.15 M
ADR%
1.95
50D Range
Decreased by -0.24%
200D Range
Decreased by -0.39%
JTAI (Jet.AI Inc.)
Price
$0.132
Increased by +8.29%
32
Dollar Volume (20D)
319.15 K
ADR%
13.51
50D Range
Decreased by -0.74%
200D Range
Decreased by -0.98%
SNCY (Sun Country Airlines Holdings Inc)
Price
$10.97
Decreased by -1.79%
36
Dollar Volume (20D)
5.70 M
ADR%
4.62
50D Range
Decreased by -0.31%
200D Range
Decreased by -0.47%
AAL (American Airlines Group)
Price
$10.69
Decreased by -1.75%
38
Dollar Volume (20D)
303.48 M
ADR%
3.3
50D Range
Increased by +0.24%
200D Range
Decreased by -0.44%
AZUL (Azul SA)
Price
$2.77
Increased by +32.54%
38
Dollar Volume (20D)
13.37 M
ADR%
9.84
50D Range
Decreased by -0.60%
200D Range
Decreased by -0.82%
MESA (Mesa Air Group Inc)
Price
$1.26
Increased by 0.00%
40
Dollar Volume (20D)
157.64 K
ADR%
6.92
50D Range
Decreased by -0.42%
200D Range
Increased by +2.42%
CPA (Copa Holdings SA)
Price
$88.96
Increased by +0.59%
41
Dollar Volume (20D)
21.69 M
ADR%
2.34
50D Range
Decreased by -0.19%
200D Range
Decreased by -0.29%
JOBY (Joby Aviation)
Price
$5.43
Increased by +1.50%
44
Dollar Volume (20D)
24.51 M
ADR%
4.15
50D Range
Decreased by -0.39%
200D Range
Increased by +0.71%