Industrials Transportation Passenger Airlines

Market health

Price change
31.25%9.38%59.38%
Price vs SMA50
46.88%53.13%
Price vs SMA200
62.50%37.50%

This is an interactive chart! Move your mouse across the chart to see the performance since a specific date.

Passenger Airlines

Ranking

sorted based on the BPR (Base Performance Rating)

Top 10

JTAI (Jet.AI Inc.)
Price
$2.11
Increased by +9.33%
100
Dollar Volume (20D)
5.80 M
ADR%
19.53
50D Range
Increased by +1.41 K%
200D Range
Decreased by -99.46%
JBLU (JetBlue Airways Corp)
Price
$6.03
Decreased by -0.66%
94
Dollar Volume (20D)
216.44 M
ADR%
6.35
50D Range
Increased by +44.14%
200D Range
Decreased by -40.46%
RYDE (Ryde Group Ltd.)
Price
$0.745
Increased by +36.97%
92
Dollar Volume (20D)
116.12 K
ADR%
19.67
50D Range
Decreased by -66.42%
200D Range
Increased by +656.10%
UHAL-B (U-Haul Holding Company)
Price
$62.58
Decreased by -0.41%
91
Dollar Volume (20D)
19.88 M
ADR%
2.39
50D Range
Increased by +48.41%
200D Range
Increased by +64.33%
SKYW (SkyWest Inc)
Price
$106.97
Decreased by -1.19%
86
Dollar Volume (20D)
46.91 M
ADR%
3.38
50D Range
Increased by +46.71%
200D Range
Increased by +46.71%
ULCC (Frontier Group Holdings Inc)
Price
$6.75
Decreased by -3.30%
82
Dollar Volume (20D)
28.80 M
ADR%
7
50D Range
Increased by +101.56%
200D Range
Increased by +178.31%
DAL (Delta Air Lines Inc)
Price
$87.44
Decreased by -1.30%
73
Dollar Volume (20D)
597.73 M
ADR%
2.91
50D Range
Increased by +40.38%
200D Range
Increased by +74.80%
UAL (United Airlines Holdings Inc)
Price
$121.33
Decreased by -1.80%
66
Dollar Volume (20D)
544.98 M
ADR%
3.7
50D Range
Increased by +55.50%
200D Range
Increased by +63.95%
ALK (Alaska Air Group Inc)
Price
$47.45
Increased by +0.44%
66
Dollar Volume (20D)
151.90 M
ADR%
4.67
50D Range
Increased by +50.26%
200D Range
Decreased by -45.52%
AAL (American Airlines Group)
Price
$15.27
Decreased by -1.04%
60
Dollar Volume (20D)
1.89 B
ADR%
4.14
50D Range
Increased by +56.06%
200D Range
Increased by +86.22%

Bottom 10

JOBY (Joby Aviation)
Price
$7.15
Decreased by -1.24%
13
Dollar Volume (20D)
367.88 M
ADR%
6.29
50D Range
Decreased by -46.85%
200D Range
Decreased by -64.68%
UP (Wheels Up Experience Inc)
Price
$5.75
Decreased by -3.85%
15
Dollar Volume (20D)
577.51 K
ADR%
8.64
50D Range
Decreased by -47.18%
200D Range
Decreased by -86.97%
RYAAY (Ryanair Holdings PLC ADR)
Price
$58.51
Decreased by -2.76%
19
Dollar Volume (20D)
120.62 M
ADR%
2.55
50D Range
Increased by +24.98%
200D Range
Decreased by -27.95%
SRFM (Surf Air Mobility Inc.)
Price
$0.7645
Increased by +1.39%
23
Dollar Volume (20D)
2.18 M
ADR%
8.67
50D Range
Decreased by -51.10%
200D Range
Decreased by -88.63%
FLYX (flyExclusive, Inc.)
Price
$1.16
Increased by +0.87%
26
Dollar Volume (20D)
791.69 K
ADR%
9.74
50D Range
Decreased by -61.54%
200D Range
Decreased by -88.18%
VLRS (Volaris)
Price
$7.83
Decreased by -1.51%
39
Dollar Volume (20D)
4.67 M
ADR%
3.9
50D Range
Increased by +59.15%
200D Range
Increased by +86.53%
LUV (Southwest Airlines Company)
Price
$44.97
Decreased by -1.38%
40
Dollar Volume (20D)
261.22 M
ADR%
3.24
50D Range
Increased by +42.53%
200D Range
Increased by +89.17%
LTM (LATAM Airlines Group S.A.)
Price
$52.76
Decreased by -2.19%
44
Dollar Volume (20D)
38.85 M
ADR%
3.11
50D Range
Increased by +27.56%
200D Range
Increased by +72.51%
CPA (Copa Holdings SA)
Price
$141.22
Decreased by -0.71%
50
Dollar Volume (20D)
42.17 M
ADR%
2.89
50D Range
Increased by +28.11%
200D Range
Increased by +51.18%
ALGT (Allegiant Travel Company)
Price
$98.08
Decreased by -0.94%
58
Dollar Volume (20D)
46.87 M
ADR%
4.87
50D Range
Increased by +77.53%
200D Range
Increased by +116.48%