Marine Transportation

Market health

Price change
16.13%6.45%77.42%
Price vs SMA50
22.58%77.42%
Price vs SMA200
29.03%70.97%

This is an interactive chart! Move your mouse across the chart to see the performance since a specific date.

Marine Transportation

Ranking

sorted based on the BPR (Base Performance Rating)

Top 10

HTCO (Caravelle International Group)
Price
$1.135
Decreased by -6.97%
91
Dollar Volume (20D)
400.31 K
ADR%
30.21
50D Range
Decreased by -0.75%
200D Range
Increased by +20.43%
PGHL (Primega Group Holdings Limited Ordinary Shares)
Price
$0.4339
Decreased by -6.89%
60
Dollar Volume (20D)
103.13 K
ADR%
9
50D Range
Decreased by -0.63%
200D Range
Decreased by -1.00%
CCEC (Capital Clean Energy Carriers Corp.)
Price
$18.23
Decreased by -7.93%
50
Dollar Volume (20D)
219.63 K
ADR%
2.8
50D Range
Increased by +0.15%
200D Range
Increased by +0.43%
HSHP (Himalaya Shipping Ltd.)
Price
$4.86
Decreased by -9.33%
44
Dollar Volume (20D)
1.13 M
ADR%
3.24
50D Range
Increased by +0.36%
200D Range
Decreased by -0.49%
ZIM (ZIM Integrated Shipping Services Ltd)
Price
$12.52
Decreased by -7.19%
37
Dollar Volume (20D)
129.44 M
ADR%
5.8
50D Range
Decreased by -0.36%
200D Range
Increased by +0.92%
PSIG (PS International Group Ltd. Ordinary Shares)
Price
$0.4379
Decreased by -0.70%
32
Dollar Volume (20D)
141.21 K
ADR%
12.66
50D Range
Decreased by -0.37%
200D Range
Decreased by -0.91%
MATX (Matson Inc)
Price
$112.16
Decreased by -2.64%
26
Dollar Volume (20D)
52.10 M
ADR%
3.19
50D Range
Decreased by -0.30%
200D Range
Decreased by -0.36%
PANL (Pangaea Logistic)
Price
$4.115
Decreased by -5.84%
26
Dollar Volume (20D)
1.51 M
ADR%
4.35
50D Range
Decreased by -0.31%
200D Range
Decreased by -0.48%
KEX (Kirby Corporation)
Price
$89.17
Decreased by -4.02%
26
Dollar Volume (20D)
59.69 M
ADR%
2.97
50D Range
Decreased by -0.26%
200D Range
Decreased by -0.35%
CTRM (Castor Maritime Inc)
Price
$2.18
Increased by +1.87%
23
Dollar Volume (20D)
177.83 K
ADR%
5.8
50D Range
Decreased by -0.29%
200D Range
Decreased by -0.62%

Bottom 10

SB (Safe Bulkers Inc)
Price
$3.23
Decreased by -7.98%
3
Dollar Volume (20D)
2.29 M
ADR%
2.69
50D Range
Decreased by -0.18%
200D Range
Decreased by -0.47%
GSL (Global Ship Lease Inc)
Price
$19.24
Decreased by -7.81%
6
Dollar Volume (20D)
9.29 M
ADR%
2.8
50D Range
Decreased by -0.21%
200D Range
Decreased by -0.33%
GNK (Genco Shipping & Trading Ltd)
Price
$11.7
Decreased by -7.66%
6
Dollar Volume (20D)
10.70 M
ADR%
3.17
50D Range
Decreased by -0.22%
200D Range
Decreased by -0.45%
FLNG (FLEX LNG Ltd)
Price
$20.39
Decreased by -5.34%
10
Dollar Volume (20D)
10.18 M
ADR%
2.52
50D Range
Decreased by -0.22%
200D Range
Decreased by -0.23%
CMRE (Costamare Inc)
Price
$8.95
Decreased by -6.18%
10
Dollar Volume (20D)
4.98 M
ADR%
2.86
50D Range
Decreased by -0.27%
200D Range
Decreased by -0.49%
DAC (Danaos Corporation)
Price
$69.29
Decreased by -5.82%
10
Dollar Volume (20D)
7.07 M
ADR%
2.72
50D Range
Decreased by -0.21%
200D Range
Decreased by -0.26%
ECO (Okeanis Eco Tankers Corp.)
Price
$18.54
Decreased by -10.95%
11
Dollar Volume (20D)
3.95 M
ADR%
3.35
50D Range
Decreased by -0.29%
200D Range
Decreased by -0.47%
DSX (Diana Shipping Inc.)
Price
$1.35
Decreased by -10.00%
11
Dollar Volume (20D)
576.57 K
ADR%
3.65
50D Range
Decreased by -0.33%
200D Range
Decreased by -0.53%
SHIP (Seanergy Maritime Holdings Corp)
Price
$5.14
Decreased by -11.07%
11
Dollar Volume (20D)
1.71 M
ADR%
4.09
50D Range
Decreased by -0.33%
200D Range
Decreased by -0.58%
GOGL (Golden Ocean Group Ltd)
Price
$6.48
Decreased by -19.80%
14
Dollar Volume (20D)
39.06 M
ADR%
3.94
50D Range
Decreased by -0.36%
200D Range
Decreased by -0.52%