Marine Transportation

Market health

Price change
56.25%9.38%34.38%
Price vs SMA50
81.25%18.75%
Price vs SMA200
46.88%53.13%

This is an interactive chart! Move your mouse across the chart to see the performance since a specific date.

Marine Transportation

Ranking

sorted based on the BPR (Base Performance Rating)

Top 10

GSL (Global Ship Lease Inc)
Price
$25.72
Increased by +1.46%
94
Dollar Volume (20D)
11.38 M
ADR%
2.63
50D Range
Increased by +0.50%
200D Range
Increased by +0.50%
HTCO (Caravelle International Group)
Price
$0.2539
Increased by 0.00%
94
Dollar Volume (20D)
1.23 M
ADR%
40.08
50D Range
Decreased by -0.91%
200D Range
Increased by +20.43%
ESEA (Euroseas Ltd)
Price
$40.85
Increased by +0.67%
88
Dollar Volume (20D)
896.56 K
ADR%
3.49
50D Range
Increased by +0.56%
200D Range
Decreased by -0.47%
DAC (Danaos Corporation)
Price
$86.87
Increased by +1.28%
82
Dollar Volume (20D)
7.49 M
ADR%
2.23
50D Range
Increased by +0.37%
200D Range
Increased by +0.37%
ZIM (ZIM Integrated Shipping Services Ltd)
Price
$17.56
Increased by +2.33%
79
Dollar Volume (20D)
129.72 M
ADR%
4.53
50D Range
Increased by +0.88%
200D Range
Increased by +0.91%
HSHP (Himalaya Shipping Ltd.)
Price
$6.26
Increased by +1.13%
77
Dollar Volume (20D)
592.80 K
ADR%
2.58
50D Range
Increased by +0.49%
200D Range
Decreased by -0.50%
KEX (Kirby Corporation)
Price
$112.18
Increased by +1.27%
72
Dollar Volume (20D)
58.67 M
ADR%
1.94
50D Range
Increased by +0.36%
200D Range
Decreased by -0.37%
CCEC (Capital Clean Energy Carriers Corp.)
Price
$21.8
Increased by +0.28%
72
Dollar Volume (20D)
418.57 K
ADR%
4.95
50D Range
Increased by +0.74%
200D Range
Increased by +0.74%
SBLK (Star Bulk Carriers Corp)
Price
$16.69
Increased by +1.58%
64
Dollar Volume (20D)
21.27 M
ADR%
2.46
50D Range
Increased by +0.42%
200D Range
Decreased by -0.47%
CMRE (Costamare Inc)
Price
$9.17
Increased by +3.03%
63
Dollar Volume (20D)
4.38 M
ADR%
2.99
50D Range
Decreased by -0.35%
200D Range
Decreased by -0.57%

Bottom 10

ICON (Icon Energy Corp.)
Price
$1.68
Decreased by -1.18%
8
Dollar Volume (20D)
106.98 K
ADR%
5.86
50D Range
Decreased by -0.61%
200D Range
Decreased by -0.99%
CTRM (Castor Maritime Inc)
Price
$2.26
Decreased by -2.59%
12
Dollar Volume (20D)
143.16 K
ADR%
5.94
50D Range
Increased by +0.30%
200D Range
Decreased by -0.61%
ECO (Okeanis Eco Tankers Corp.)
Price
$21.85
Decreased by -1.89%
12
Dollar Volume (20D)
3.04 M
ADR%
2.83
50D Range
Increased by +0.41%
200D Range
Decreased by -0.48%
PSIG (PS International Group Ltd. Ordinary Shares)
Price
$0.33
Decreased by -1.20%
20
Dollar Volume (20D)
192.25 K
ADR%
15.93
50D Range
Increased by +0.98%
200D Range
Decreased by -0.82%
NCT (Intercont (Cayman) Limited Ordinary shares)
Price
$4
Decreased by -3.85%
30
Dollar Volume (20D)
285.38 K
ADR%
15.38
50D Range
Decreased by -0.65%
200D Range
Decreased by -0.65%
GNK (Genco Shipping & Trading Ltd)
Price
$13.48
Increased by +0.90%
30
Dollar Volume (20D)
9.40 M
ADR%
2.71
50D Range
Increased by +0.32%
200D Range
Decreased by -0.40%
GOGL (Golden Ocean Group Ltd)
Price
$7.7
Decreased by -0.52%
38
Dollar Volume (20D)
17.89 M
ADR%
2.42
50D Range
Decreased by -0.26%
200D Range
Decreased by -0.51%
DSX (Diana Shipping Inc.)
Price
$1.55
Decreased by -1.27%
39
Dollar Volume (20D)
448.01 K
ADR%
4.46
50D Range
Decreased by -0.25%
200D Range
Decreased by -0.50%
MATX (Matson Inc)
Price
$113.08
Increased by +0.88%
41
Dollar Volume (20D)
57.32 M
ADR%
3.07
50D Range
Decreased by -0.31%
200D Range
Decreased by -0.46%
PANL (Pangaea Logistic)
Price
$4.65
Increased by +2.88%
42
Dollar Volume (20D)
1.49 M
ADR%
4.62
50D Range
Decreased by -0.22%
200D Range
Decreased by -0.46%