Health Care Pharmaceuticals, Biotechnology & Life Sciences Biotechnology

Market health

Price change
62.06%6.24%31.69%
Price vs SMA50
52.64%47.36%
Price vs SMA200
57.44%42.56%

This is an interactive chart! Move your mouse across the chart to see the performance since a specific date.

Biotechnology

Ranking

sorted based on the BPR (Base Performance Rating)

Top 10

PHGE (Biomx Inc)
Price
$5.4853
Increased by +13.22%
100
Dollar Volume (20D)
2.29 M
ADR%
11.14
50D Range
Increased by +19.01%
200D Range
Increased by +19.01%
CERO (CERo Therapeutics Holdings, Inc. Common Stock)
Price
$0.062
Decreased by -6.06%
100
Dollar Volume (20D)
1.95 M
ADR%
54.85
50D Range
Decreased by -0.99%
200D Range
Decreased by -1.00%
MRSN (Mersana Therapeutics Inc)
Price
$27.39
Increased by +0.33%
100
Dollar Volume (20D)
3.83 M
ADR%
5.51
50D Range
Increased by +3.09%
200D Range
Increased by +4.40%
OLMA (Olema Pharmaceuticals Inc)
Price
$25.05
Increased by +8.11%
100
Dollar Volume (20D)
84.50 M
ADR%
11.87
50D Range
Increased by +3.09%
200D Range
Increased by +8.50%
COGT (Cogent Biosciences Inc)
Price
$38.54
Increased by +4.84%
100
Dollar Volume (20D)
124.55 M
ADR%
8.17
50D Range
Increased by +2.35%
200D Range
Increased by +9.45%
CDTX (Cidara Therapeutics Inc)
Price
$220.25
Increased by +0.41%
100
Dollar Volume (20D)
318.35 M
ADR%
4.29
50D Range
Increased by +2.44%
200D Range
Increased by +13.48%
GLTO (Galecto Inc)
Price
$16.31
Decreased by -2.74%
100
Dollar Volume (20D)
49.28 M
ADR%
21.95
50D Range
Increased by +11.33%
200D Range
Increased by +15.72%
MBX (MBX Biosciences, Inc. Common Stock)
Price
$31.24
Increased by +15.36%
100
Dollar Volume (20D)
20.65 M
ADR%
10.03
50D Range
Increased by +2.32%
200D Range
Increased by +5.66%
IRWD (Ironwood Pharmaceuticals Inc)
Price
$3.32
Increased by +5.06%
100
Dollar Volume (20D)
9.04 M
ADR%
12.92
50D Range
Increased by +1.80%
200D Range
Increased by +5.69%
GRAL (GRAIL, LLC)
Price
$111.4
Increased by +19.08%
100
Dollar Volume (20D)
105.66 M
ADR%
10.32
50D Range
Increased by +2.02%
200D Range
Increased by +4.47%

Bottom 10

GLSI (Greenwich Lifesciences Inc)
Price
$7.85
Decreased by -3.68%
2
Dollar Volume (20D)
701.81 K
ADR%
6.58
50D Range
Decreased by -0.35%
200D Range
Decreased by -0.42%
BOLD (Boundless Bio, Inc. Common Stock)
Price
$1.11
Decreased by -1.77%
3
Dollar Volume (20D)
106.55 K
ADR%
5.45
50D Range
Decreased by -0.29%
200D Range
Decreased by -0.60%
CVKD (Cadrenal Therapeutics, Inc. Common Stock)
Price
$10.04
Decreased by -1.47%
3
Dollar Volume (20D)
227.16 K
ADR%
7.29
50D Range
Decreased by -0.32%
200D Range
Decreased by -0.62%
CMMB (Chemomab Therapeutics Ltd DRC)
Price
$2.41
Decreased by -4.74%
3
Dollar Volume (20D)
233.32 K
ADR%
7.88
50D Range
Decreased by -0.34%
200D Range
Decreased by -0.72%
KPRX (Kiora Pharmaceuticals Inc)
Price
$1.82
Decreased by -2.67%
5
Dollar Volume (20D)
112.76 K
ADR%
6.39
50D Range
Decreased by -0.39%
200D Range
Decreased by -0.57%
CADL (Candel Therapeutics Inc)
Price
$4.53
Decreased by -0.44%
5
Dollar Volume (20D)
3.38 M
ADR%
5.88
50D Range
Decreased by -0.34%
200D Range
Decreased by -0.69%
ZLAB (Zai Lab Ltd)
Price
$19.93
Decreased by -0.45%
6
Dollar Volume (20D)
22.27 M
ADR%
3.6
50D Range
Decreased by -0.44%
200D Range
Decreased by -0.56%
AUTL (Autolus Therapeutics Ltd)
Price
$1.24
Increased by +0.81%
6
Dollar Volume (20D)
3.06 M
ADR%
7.26
50D Range
Decreased by -0.33%
200D Range
Increased by +1.44%
IMNN (Imunon Inc)
Price
$3.75
Increased by +3.02%
7
Dollar Volume (20D)
231.24 K
ADR%
7.62
50D Range
Decreased by -0.38%
200D Range
Decreased by -0.90%
MBIO (Mustang Bio Inc)
Price
$1.18
Increased by 0.00%
7
Dollar Volume (20D)
112.13 K
ADR%
6.78
50D Range
Decreased by -0.39%
200D Range
Increased by +6.84%