Health Care Pharmaceuticals, Biotechnology & Life Sciences Biotechnology

Market health

Price change
30.67%6.75%62.58%
Price vs SMA50
46.64%53.36%
Price vs SMA200
49.19%50.81%

This is an interactive chart! Move your mouse across the chart to see the performance since a specific date.

Biotechnology

Ranking

sorted based on the BPR (Base Performance Rating)

Top 10

ADTX (Aditxt Inc. )
Price
$0.0026
Increased by 0.00%
100
Dollar Volume (20D)
131.19 K
ADR%
26.38
50D Range
Decreased by -99.88%
200D Range
Decreased by -100.00%
FBRX (Forte Biosciences Inc)
Price
$76.6
Decreased by -0.49%
100
Dollar Volume (20D)
119.39 M
ADR%
12.82
50D Range
Increased by +397.74%
200D Range
Increased by +649.51%
CRNX (Crinetics Pharmaceuticals Inc)
Price
$83.52
Decreased by -0.13%
100
Dollar Volume (20D)
719.70 M
ADR%
0.55
50D Range
Increased by +160.06%
200D Range
Increased by +160.06%
REPL (Replimune Group Inc)
Price
$11.2
Increased by +107.02%
100
Dollar Volume (20D)
58.51 M
ADR%
10.36
50D Range
Increased by +179.64%
200D Range
Increased by +733.33%
AGEN (Agenus Inc)
Price
$7.5
Decreased by -5.18%
100
Dollar Volume (20D)
57.93 M
ADR%
14.51
50D Range
Increased by +205.26%
200D Range
Increased by +221.03%
CDNA (CareDx Inc)
Price
$43.71
Increased by +14.72%
100
Dollar Volume (20D)
41.48 M
ADR%
5.4
50D Range
Increased by +120.26%
200D Range
Increased by +220.74%
ATAI (ATAI Life Sciences BV)
Price
$7.18
Increased by 0.00%
100
Dollar Volume (20D)
132.98 M
ADR%
4.25
50D Range
Increased by +96.73%
200D Range
Increased by +121.13%
PGEN (Precigen Inc)
Price
$6.27
Increased by +5.56%
99
Dollar Volume (20D)
20.70 M
ADR%
5.88
50D Range
Increased by +78.92%
200D Range
Increased by +106.58%
MBX (MBX Biosciences, Inc. Common Stock)
Price
$65.93
Decreased by -0.80%
99
Dollar Volume (20D)
45.91 M
ADR%
8.11
50D Range
Increased by +147.86%
200D Range
Increased by +436.32%
ANIK (Anika Therapeutics Inc)
Price
$19.28
Increased by +6.70%
99
Dollar Volume (20D)
1.17 M
ADR%
5.29
50D Range
Increased by +40.09%
200D Range
Increased by +122.45%

Bottom 10

PLRX (Pliant Therapeutics Inc)
Price
$1.04
Decreased by -1.89%
1
Dollar Volume (20D)
751.69 K
ADR%
4.24
50D Range
Decreased by -18.43%
200D Range
Decreased by -46.67%
ARDX (Ardelyx Inc)
Price
$4.95
Decreased by -1.79%
1
Dollar Volume (20D)
13.78 M
ADR%
3.47
50D Range
Decreased by -24.19%
200D Range
Increased by +73.55%
BCYC (Bicycle Therapeutics Ltd)
Price
$3.86
Decreased by -3.74%
1
Dollar Volume (20D)
1.44 M
ADR%
4.35
50D Range
Decreased by -19.92%
200D Range
Decreased by -58.15%
RNA (Atrium Therapeutics, Inc. Common Stock)
Price
$11.35
Decreased by -0.96%
2
Dollar Volume (20D)
1.87 M
ADR%
3.7
50D Range
Decreased by -21.26%
200D Range
Decreased by -33.63%
MGX (Metagenomi, Inc. Common Stock)
Price
$1.19
Decreased by -2.46%
2
Dollar Volume (20D)
230.54 K
ADR%
4.33
50D Range
Decreased by -20.42%
200D Range
Decreased by -71.39%
SRPT (Sarepta Therapeutics Inc)
Price
$14.86
Decreased by -4.50%
2
Dollar Volume (20D)
53.32 M
ADR%
5.27
50D Range
Increased by +42.23%
200D Range
Decreased by -40.52%
LXEO (Lexeo Therapeutics, Inc. Common Stock)
Price
$4.13
Decreased by -5.06%
2
Dollar Volume (20D)
4.43 M
ADR%
7.28
50D Range
Decreased by -25.44%
200D Range
Decreased by -63.33%
VYGR (Voyager Therapeutics Inc)
Price
$3.03
Decreased by -3.19%
2
Dollar Volume (20D)
2.33 M
ADR%
5.65
50D Range
Decreased by -26.49%
200D Range
Decreased by -46.49%
EBS (Emergent Biosolutions Inc)
Price
$7.22
Decreased by -0.55%
2
Dollar Volume (20D)
5.16 M
ADR%
3.55
50D Range
Decreased by -25.00%
200D Range
Decreased by -49.86%
XBIT (XBiotech Inc)
Price
$2.23
Decreased by -0.45%
3
Dollar Volume (20D)
100.21 K
ADR%
2.48
50D Range
Decreased by -11.69%
200D Range
Increased by +64.59%