Health Care Pharmaceuticals, Biotechnology & Life Sciences Biotechnology

Market health

Price change
30.32%6.62%63.06%
Price vs SMA50
47.54%52.46%
Price vs SMA200
57.14%42.86%

This is an interactive chart! Move your mouse across the chart to see the performance since a specific date.

Biotechnology

Ranking

sorted based on the BPR (Base Performance Rating)

Top 10

ANL (Adlai Nortye Ltd. American Depositary Shares)
Price
$10.63
Increased by +62.79%
100
Dollar Volume (20D)
2.64 M
ADR%
20.26
50D Range
Increased by +11.58%
200D Range
Increased by +11.58%
ERAS (Erasca Inc)
Price
$10.51
Increased by +1.94%
100
Dollar Volume (20D)
79.16 M
ADR%
16.18
50D Range
Increased by +2.95%
200D Range
Increased by +9.10%
ALMS (Alumis Inc)
Price
$24.51
Decreased by -8.68%
100
Dollar Volume (20D)
141.39 M
ADR%
11.57
50D Range
Increased by +3.95%
200D Range
Increased by +9.25%
QNCX (Quince Therapeutics, Inc.)
Price
$0.17
Decreased by -37.06%
100
Dollar Volume (20D)
11.07 M
ADR%
76.2
50D Range
Decreased by -0.96%
200D Range
Decreased by -0.96%
LSTA (Lisata Therapeutics Inc.)
Price
$4.63
Decreased by -0.22%
100
Dollar Volume (20D)
1.09 M
ADR%
6.28
50D Range
Increased by +1.70%
200D Range
Increased by +1.70%
CRVS (Corvus Pharmaceuticals Inc)
Price
$20.7
Decreased by -1.15%
100
Dollar Volume (20D)
107.57 M
ADR%
12.75
50D Range
Increased by +3.22%
200D Range
Increased by +7.92%
RAPT (RAPT Therapeutics Inc)
Price
$57.68
Increased by +0.09%
100
Dollar Volume (20D)
122.91 M
ADR%
4.04
50D Range
Increased by +1.18%
200D Range
Increased by +9.20%
IBRX (Immunitybio Inc)
Price
$6.25
Increased by +5.75%
100
Dollar Volume (20D)
231.03 M
ADR%
13.9
50D Range
Increased by +3.25%
200D Range
Increased by +3.52%
GLSI (Greenwich Lifesciences Inc)
Price
$30.07
Increased by +0.17%
100
Dollar Volume (20D)
19.24 M
ADR%
17.85
50D Range
Increased by +3.38%
200D Range
Increased by +3.38%
IPSC (Century Therapeutics Inc)
Price
$1.9
Decreased by -5.47%
99
Dollar Volume (20D)
5.76 M
ADR%
17.1
50D Range
Increased by +4.97%
200D Range
Increased by +5.23%

Bottom 10

ZLAB (Zai Lab Ltd)
Price
$16.6
Decreased by -3.77%
1
Dollar Volume (20D)
14.53 M
ADR%
3.31
50D Range
Decreased by -0.21%
200D Range
Decreased by -0.63%
ATNM (Actinium Pharmaceuticals Inc)
Price
$1.16
Decreased by -5.69%
2
Dollar Volume (20D)
162.23 K
ADR%
5.01
50D Range
Decreased by -0.33%
200D Range
Decreased by -0.40%
PHIO (Phio Pharmaceuticals Corp)
Price
$1.01
Decreased by -0.98%
2
Dollar Volume (20D)
403.95 K
ADR%
5.96
50D Range
Decreased by -0.30%
200D Range
Decreased by -0.76%
SMMT (Summit Therapeutics PLC)
Price
$14.48
Decreased by -5.97%
2
Dollar Volume (20D)
54.68 M
ADR%
6.1
50D Range
Decreased by -0.29%
200D Range
Decreased by -0.61%
SNGX (Soligenix Inc.)
Price
$1.25
Decreased by -4.58%
4
Dollar Volume (20D)
262.90 K
ADR%
5.91
50D Range
Decreased by -0.29%
200D Range
Increased by +4.72%
MDXG (MiMedx Group Inc)
Price
$5.11
Decreased by -0.58%
4
Dollar Volume (20D)
6.06 M
ADR%
3.6
50D Range
Decreased by -0.32%
200D Range
Decreased by -0.37%
SLNO (Soleno Therapeutics Inc)
Price
$38.56
Decreased by -4.91%
4
Dollar Volume (20D)
75.35 M
ADR%
5.97
50D Range
Decreased by -0.32%
200D Range
Decreased by -0.58%
NNVC (NanoViricides Inc)
Price
$0.965
Decreased by -3.50%
4
Dollar Volume (20D)
345.14 K
ADR%
5.65
50D Range
Decreased by -0.38%
200D Range
Decreased by -0.57%
CAPS (Capstone Holding Corp. Common Stock)
Price
$0.6
Decreased by -4.76%
4
Dollar Volume (20D)
153.79 K
ADR%
9.25
50D Range
Decreased by -0.42%
200D Range
Decreased by -0.82%
MGX (Metagenomi, Inc. Common Stock)
Price
$1.54
Decreased by -2.53%
4
Dollar Volume (20D)
445.31 K
ADR%
4.81
50D Range
Increased by +0.27%
200D Range
Increased by +1.84%