Health Care Pharmaceuticals, Biotechnology & Life Sciences Biotechnology

Market health

Price change
45.54%6.18%48.28%
Price vs SMA50
54.87%45.13%
Price vs SMA200
58.09%41.91%

This is an interactive chart! Move your mouse across the chart to see the performance since a specific date.

Biotechnology

Ranking

sorted based on the BPR (Base Performance Rating)

Top 10

CERO (CERo Therapeutics Holdings, Inc. Common Stock)
Price
$0.099
Increased by +3.13%
100
Dollar Volume (20D)
7.81 M
ADR%
49.34
50D Range
Decreased by -0.99%
200D Range
Decreased by -1.00%
LPTX (Leap Therapeutics Inc)
Price
$2.05
Increased by +368.57%
100
Dollar Volume (20D)
22.35 M
ADR%
27.47
50D Range
Increased by +8.42%
200D Range
Increased by +10.43%
GLTO (Galecto Inc)
Price
$23.6
Increased by +0.08%
100
Dollar Volume (20D)
31.01 M
ADR%
19.5
50D Range
Increased by +12.71%
200D Range
Increased by +15.72%
RANI (Rani Therapeutics Holdings Inc)
Price
$2.12
Increased by +9.28%
100
Dollar Volume (20D)
107.86 M
ADR%
31.11
50D Range
Increased by +7.80%
200D Range
Increased by +9.00%
COGT (Cogent Biosciences Inc)
Price
$35.26
Increased by +5.51%
100
Dollar Volume (20D)
80.38 M
ADR%
7.65
50D Range
Increased by +2.12%
200D Range
Increased by +8.72%
IRWD (Ironwood Pharmaceuticals Inc)
Price
$3.11
Increased by +7.61%
100
Dollar Volume (20D)
5.20 M
ADR%
11.68
50D Range
Increased by +2.20%
200D Range
Decreased by -0.86%
GLUE (Monte Rosa Therapeutics Inc)
Price
$14.16
Decreased by -1.12%
100
Dollar Volume (20D)
12.51 M
ADR%
8.8
50D Range
Increased by +2.01%
200D Range
Increased by +3.11%
INBX (Inhibrx Biosciences, Inc.)
Price
$73.32
Decreased by -5.81%
100
Dollar Volume (20D)
47.73 M
ADR%
12.54
50D Range
Increased by +2.31%
200D Range
Increased by +7.02%
MBX (MBX Biosciences, Inc. Common Stock)
Price
$24.6
Decreased by -1.24%
99
Dollar Volume (20D)
17.64 M
ADR%
9.71
50D Range
Increased by +1.75%
200D Range
Increased by +4.51%
ZURA (Zura Bio Limited Class A Ordinary Shares)
Price
$4.63
Increased by +4.75%
99
Dollar Volume (20D)
2.06 M
ADR%
8.26
50D Range
Increased by +1.49%
200D Range
Increased by +3.82%

Bottom 10

CDIO (Cardio Diagnostics Holdings Inc)
Price
$3.74
Decreased by -1.84%
5
Dollar Volume (20D)
133.30 K
ADR%
7.77
50D Range
Decreased by -0.26%
200D Range
Decreased by -0.84%
HURA (TuHURA Biosciences Inc)
Price
$2.23
Decreased by -6.30%
5
Dollar Volume (20D)
439.43 K
ADR%
5.76
50D Range
Decreased by -0.19%
200D Range
Decreased by -0.66%
KPRX (Kiora Pharmaceuticals Inc)
Price
$2.305
Increased by +0.66%
5
Dollar Volume (20D)
118.28 K
ADR%
6.94
50D Range
Decreased by -0.25%
200D Range
Decreased by -0.47%
ZLAB (Zai Lab Ltd)
Price
$21.88
Decreased by -0.55%
6
Dollar Volume (20D)
25.89 M
ADR%
4.01
50D Range
Decreased by -0.39%
200D Range
Decreased by -0.52%
IBRX (Immunitybio Inc)
Price
$2.06
Decreased by -3.74%
6
Dollar Volume (20D)
20.66 M
ADR%
5.35
50D Range
Decreased by -0.33%
200D Range
Decreased by -0.57%
CUE (Cue Biopharma)
Price
$0.6676
Decreased by -2.25%
6
Dollar Volume (20D)
162.40 K
ADR%
8.7
50D Range
Decreased by -0.32%
200D Range
Decreased by -0.65%
PLRZ (Polyrizon Ltd. Ordinary Shares)
Price
$0.8458
Decreased by -0.61%
6
Dollar Volume (20D)
257.30 K
ADR%
6.24
50D Range
Decreased by -0.40%
200D Range
Decreased by -1.00%
INMB (INmune Bio Inc)
Price
$1.52
Increased by +0.66%
6
Dollar Volume (20D)
604.42 K
ADR%
6.17
50D Range
Decreased by -0.34%
200D Range
Decreased by -0.88%
MAIA (MAIA Biotechnology Inc.)
Price
$1.07
Decreased by -4.46%
6
Dollar Volume (20D)
892.93 K
ADR%
7.73
50D Range
Decreased by -0.47%
200D Range
Decreased by -0.62%
CADL (Candel Therapeutics Inc)
Price
$4.92
Decreased by -1.99%
6
Dollar Volume (20D)
3.43 M
ADR%
5.88
50D Range
Increased by +0.44%
200D Range
Decreased by -0.69%