Health Care Pharmaceuticals, Biotechnology & Life Sciences Biotechnology

Market health

Price change
62.79%6.42%30.79%
Price vs SMA50
65.82%34.18%
Price vs SMA200
58.23%41.77%

This is an interactive chart! Move your mouse across the chart to see the performance since a specific date.

Biotechnology

Ranking

sorted based on the BPR (Base Performance Rating)

Top 10

IOBT (IO Biotech Inc)
Price
$0.0051
Decreased by -20.31%
100
Dollar Volume (20D)
2.80 M
ADR%
76.08
50D Range
Decreased by -0.99%
200D Range
Decreased by -1.00%
HURA (TuHURA Biosciences Inc)
Price
$2.92
Decreased by -1.35%
100
Dollar Volume (20D)
2.77 M
ADR%
14.48
50D Range
Increased by +7.11%
200D Range
Decreased by -0.89%
ARTV (Artiva Biotherapeutics, Inc. Common Stock)
Price
$12.55
Increased by +3.63%
100
Dollar Volume (20D)
1.96 M
ADR%
12.94
50D Range
Increased by +2.65%
200D Range
Increased by +7.62%
APLS (Apellis Pharmaceuticals Inc)
Price
$40.9
Increased by +0.07%
100
Dollar Volume (20D)
330.28 M
ADR%
1.48
50D Range
Increased by +1.43%
200D Range
Increased by +1.43%
ANL (Adlai Nortye Ltd. American Depositary Shares)
Price
$16.01
Increased by +16.95%
100
Dollar Volume (20D)
5.45 M
ADR%
21.15
50D Range
Increased by +1.68%
200D Range
Increased by +18.32%
PDSB (PDS Biotechnology Corp)
Price
$1.31
Increased by +2.34%
99
Dollar Volume (20D)
945.75 K
ADR%
17.02
50D Range
Increased by +1.76%
200D Range
Decreased by -0.66%
CUE (Cue Biopharma)
Price
$0.6062
Decreased by -1.46%
99
Dollar Volume (20D)
7.90 M
ADR%
28.2
50D Range
Increased by +3.95%
200D Range
Decreased by -0.84%
CBIO (Crescent Biopharma, Inc.)
Price
$21.28
Increased by +9.41%
99
Dollar Volume (20D)
4.40 M
ADR%
11.02
50D Range
Increased by +1.54%
200D Range
Increased by +1.54%
KOD (Kodiak Sciences Inc)
Price
$44.9
Increased by +11.11%
99
Dollar Volume (20D)
77.65 M
ADR%
10.9
50D Range
Increased by +1.24%
200D Range
Increased by +11.61%
ORKA (Oruka Therapeutics, Inc.)
Price
$68.92
Increased by +2.76%
99
Dollar Volume (20D)
65.23 M
ADR%
7.08
50D Range
Increased by +1.26%
200D Range
Increased by +4.92%

Bottom 10

MDXG (MiMedx Group Inc)
Price
$3.415
Decreased by -0.44%
1
Dollar Volume (20D)
5.77 M
ADR%
4.79
50D Range
Decreased by -0.39%
200D Range
Decreased by -0.59%
ALNY (Alnylam Pharmaceuticals Inc)
Price
$309.66
Decreased by -3.27%
1
Dollar Volume (20D)
371.96 M
ADR%
3.76
50D Range
Decreased by -0.15%
200D Range
Decreased by -0.40%
INTS (Intensity Therapeutics, Inc. Common stock)
Price
$5.3
Decreased by -0.38%
1
Dollar Volume (20D)
149.26 K
ADR%
6.1
50D Range
Decreased by -0.48%
200D Range
Increased by +8.41%
BMRN (Biomarin Pharmaceutical Inc)
Price
$54.64
Increased by +1.00%
2
Dollar Volume (20D)
97.26 M
ADR%
2.44
50D Range
Decreased by -0.19%
200D Range
Increased by +0.31%
ALGS (Aligos Therapeutics Inc)
Price
$6.68
Decreased by -12.79%
2
Dollar Volume (20D)
2.88 M
ADR%
9.58
50D Range
Increased by +0.44%
200D Range
Increased by +1.36%
GLPG (Galapagos NV ADR)
Price
$29.28
Increased by +1.46%
2
Dollar Volume (20D)
6.26 M
ADR%
2.55
50D Range
Decreased by -0.23%
200D Range
Increased by +0.35%
GTBP (GT Biopharma Inc)
Price
$0.379
Decreased by -5.01%
2
Dollar Volume (20D)
259.23 K
ADR%
7.33
50D Range
Decreased by -0.41%
200D Range
Decreased by -0.90%
DCOY (Decoy Therapeutics Inc.)
Price
$5.81
Decreased by -1.02%
2
Dollar Volume (20D)
207.83 K
ADR%
10.47
50D Range
Decreased by -0.46%
200D Range
Decreased by -0.99%
ENVB (Enveric Biosciences Inc)
Price
$1.82
Decreased by -22.55%
3
Dollar Volume (20D)
1.29 M
ADR%
8.82
50D Range
Decreased by -0.44%
200D Range
Decreased by -0.90%
VALN (Valneva SE ADR)
Price
$5.96
Decreased by -0.17%
3
Dollar Volume (20D)
1.07 M
ADR%
4.58
50D Range
Decreased by -0.52%
200D Range
Increased by +1.17%