Health Care Health Care Equipment & Services Health Care Technology

Market health

Price change
76.92%5.13%17.95%
Price vs SMA50
62.50%37.50%
Price vs SMA200
32.50%67.50%

This is an interactive chart! Move your mouse across the chart to see the performance since a specific date.

Health Care Technology

Ranking

sorted based on the BPR (Base Performance Rating)

Top 10

TBRG (TruBridge Inc.)
Price
$25.79
Increased by +0.35%
99
Dollar Volume (20D)
10.95 M
ADR%
3.52
50D Range
Increased by +0.86%
200D Range
Increased by +0.86%
WORX (Scworx Corp)
Price
$0.48
Increased by +4.58%
96
Dollar Volume (20D)
237.33 K
ADR%
28.48
50D Range
Decreased by -0.95%
200D Range
Decreased by -0.96%
EVH (Evolent Health Inc)
Price
$3.75
Increased by 0.00%
82
Dollar Volume (20D)
8.25 M
ADR%
9.6
50D Range
Increased by +0.83%
200D Range
Decreased by -0.82%
OMDA (Omada Health, Inc. Common Stock)
Price
$15.29
Increased by +4.87%
74
Dollar Volume (20D)
10.05 M
ADR%
5.38
50D Range
Increased by +0.42%
200D Range
Decreased by -0.62%
TDOC (Teladoc Inc)
Price
$6.46
Increased by +6.60%
73
Dollar Volume (20D)
28.03 M
ADR%
5.76
50D Range
Increased by +0.51%
200D Range
Decreased by -0.55%
GDRX (Goodrx Holdings Inc)
Price
$2.55
Increased by +8.05%
69
Dollar Volume (20D)
3.10 M
ADR%
4.7
50D Range
Increased by +0.47%
200D Range
Decreased by -0.70%
OMCL (Omnicell Inc)
Price
$42.8
Increased by +3.33%
69
Dollar Volume (20D)
22.34 M
ADR%
4.95
50D Range
Increased by +0.48%
200D Range
Increased by +1.05%
SLP (Simulations Plus Inc)
Price
$14.91
Increased by +5.22%
67
Dollar Volume (20D)
5.90 M
ADR%
6.28
50D Range
Increased by +0.41%
200D Range
Decreased by -0.47%
MDRX (Veradigm Inc.)
Price
$4.85
Increased by +3.19%
66
Dollar Volume (20D)
946.93 K
ADR%
6.62
50D Range
Increased by +0.28%
200D Range
Increased by +1.00%
HCAT (Health Catalyst Inc)
Price
$1.45
Increased by +16.00%
64
Dollar Volume (20D)
705.08 K
ADR%
8.95
50D Range
Decreased by -0.52%
200D Range
Decreased by -0.77%

Bottom 10

WAY (Waystar Holding Corp. Common Stock)
Price
$20.95
Decreased by -1.99%
3
Dollar Volume (20D)
66.85 M
ADR%
5.85
50D Range
Decreased by -0.27%
200D Range
Decreased by -0.51%
VSEE (VSee Health, Inc.)
Price
$0.1909
Increased by +1.01%
9
Dollar Volume (20D)
133.39 K
ADR%
8.09
50D Range
Decreased by -0.53%
200D Range
Decreased by -0.93%
DH (Definitive Healthcare Corp)
Price
$0.9862
Increased by +3.48%
11
Dollar Volume (20D)
226.41 K
ADR%
7.48
50D Range
Decreased by -0.44%
200D Range
Decreased by -0.81%
HSTM (HealthStream Inc)
Price
$20.72
Decreased by -0.19%
12
Dollar Volume (20D)
3.88 M
ADR%
2.74
50D Range
Decreased by -0.16%
200D Range
Decreased by -0.34%
OPRX (OPTIMIZERx Corp)
Price
$6.7
Increased by +7.54%
21
Dollar Volume (20D)
2.91 M
ADR%
7.45
50D Range
Decreased by -0.37%
200D Range
Decreased by -0.75%
DRIO (DarioHealth Corp)
Price
$7.3
Increased by +2.17%
24
Dollar Volume (20D)
129.95 K
ADR%
7.63
50D Range
Decreased by -0.49%
200D Range
Increased by +1.99%
INSP (Inspire Medical Systems Inc)
Price
$56.7
Increased by +1.00%
25
Dollar Volume (20D)
50.38 M
ADR%
5.58
50D Range
Decreased by -0.44%
200D Range
Decreased by -0.67%
SDGR (Schrodinger Inc)
Price
$12.39
Increased by +3.60%
30
Dollar Volume (20D)
17.94 M
ADR%
5.57
50D Range
Decreased by -0.18%
200D Range
Decreased by -0.54%
VEEV (Veeva Systems Inc Class A)
Price
$171.6
Increased by +10.02%
34
Dollar Volume (20D)
401.49 M
ADR%
4.13
50D Range
Decreased by -0.28%
200D Range
Decreased by -0.52%
CERT (Certara Inc)
Price
$6.18
Increased by +0.82%
35
Dollar Volume (20D)
18.71 M
ADR%
5.03
50D Range
Decreased by -0.31%
200D Range
Decreased by -0.63%