Health Care Health Care Equipment & Services Health Care Technology

Market health

Price change
59.46%37.84%
Price vs SMA50
34.21%65.79%
Price vs SMA200
28.95%71.05%

This is an interactive chart! Move your mouse across the chart to see the performance since a specific date.

Health Care Technology

Ranking

sorted based on the BPR (Base Performance Rating)

Top 10

OMDA (Omada Health, Inc. Common Stock)
Price
$14.62
Decreased by -1.22%
80
Dollar Volume (20D)
22.93 M
ADR%
6.89
50D Range
Decreased by -0.40%
200D Range
Decreased by -0.64%
PFSA (Profusa, Inc. Common Stock)
Price
$0.8301
Decreased by -5.56%
77
Dollar Volume (20D)
934.03 K
ADR%
14.77
50D Range
Decreased by -0.92%
200D Range
Decreased by -1.00%
WORX (Scworx Corp)
Price
$0.1344
Decreased by -6.01%
74
Dollar Volume (20D)
2.87 M
ADR%
23.68
50D Range
Decreased by -0.77%
200D Range
Decreased by -0.83%
TDOC (Teladoc Inc)
Price
$5.61
Increased by +4.08%
66
Dollar Volume (20D)
33.66 M
ADR%
5.37
50D Range
Decreased by -0.45%
200D Range
Decreased by -0.55%
GDRX (Goodrx Holdings Inc)
Price
$2.23
Increased by +0.45%
60
Dollar Volume (20D)
8.63 M
ADR%
7.66
50D Range
Decreased by -0.40%
200D Range
Decreased by -0.70%
ONMD (OneMedNet Corp.)
Price
$0.7617
Decreased by -5.26%
60
Dollar Volume (20D)
8.50 M
ADR%
14.57
50D Range
Increased by +1.46%
200D Range
Increased by +12.61%
SCNX (Scienture Holdings, Inc.)
Price
$0.4771
Increased by +5.32%
54
Dollar Volume (20D)
3.37 M
ADR%
11.74
50D Range
Increased by +0.73%
200D Range
Decreased by -0.86%
OPRX (OPTIMIZERx Corp)
Price
$6.62
Increased by +1.38%
48
Dollar Volume (20D)
3.84 M
ADR%
8.79
50D Range
Decreased by -0.61%
200D Range
Decreased by -0.75%
VSEE (VSee Health, Inc.)
Price
$0.2772
Increased by +2.67%
41
Dollar Volume (20D)
171.52 K
ADR%
9.82
50D Range
Decreased by -0.50%
200D Range
Decreased by -0.91%
SDGR (Schrodinger Inc)
Price
$12.29
Decreased by -3.23%
36
Dollar Volume (20D)
16.49 M
ADR%
5.56
50D Range
Decreased by -0.43%
200D Range
Decreased by -0.60%

Bottom 10

TBRG (TruBridge Inc.)
Price
$15.75
Decreased by -10.46%
3
Dollar Volume (20D)
2.39 M
ADR%
4.41
50D Range
Decreased by -0.33%
200D Range
Decreased by -0.38%
PHR (Phreesia Inc)
Price
$11.19
Increased by +1.82%
10
Dollar Volume (20D)
18.99 M
ADR%
5.63
50D Range
Decreased by -0.39%
200D Range
Decreased by -0.67%
INSP (Inspire Medical Systems Inc)
Price
$55.15
Decreased by -6.32%
12
Dollar Volume (20D)
72.43 M
ADR%
7
50D Range
Decreased by -0.48%
200D Range
Decreased by -0.64%
HCAT (Health Catalyst Inc)
Price
$1.17
Decreased by -3.70%
17
Dollar Volume (20D)
1.90 M
ADR%
9.49
50D Range
Decreased by -0.54%
200D Range
Decreased by -0.73%
OMCL (Omnicell Inc)
Price
$35.09
Increased by +2.33%
20
Dollar Volume (20D)
25.77 M
ADR%
4.05
50D Range
Decreased by -0.38%
200D Range
Increased by +1.05%
DH (Definitive Healthcare Corp)
Price
$1.12
Increased by +1.82%
24
Dollar Volume (20D)
465.19 K
ADR%
8.41
50D Range
Decreased by -0.60%
200D Range
Decreased by -0.77%
DOCS (Doximity Inc)
Price
$24.91
Increased by +1.30%
24
Dollar Volume (20D)
69.36 M
ADR%
4.7
50D Range
Decreased by -0.50%
200D Range
Decreased by -0.69%
HSTM (HealthStream Inc)
Price
$20.93
Decreased by -0.19%
27
Dollar Volume (20D)
8.42 M
ADR%
3.88
50D Range
Increased by +0.20%
200D Range
Decreased by -0.34%
EVH (Evolent Health Inc)
Price
$2.83
Decreased by -6.29%
29
Dollar Volume (20D)
10.95 M
ADR%
8.26
50D Range
Decreased by -0.41%
200D Range
Decreased by -0.79%
CERT (Certara Inc)
Price
$6.63
Increased by +2.16%
29
Dollar Volume (20D)
24.53 M
ADR%
6.1
50D Range
Decreased by -0.41%
200D Range
Decreased by -0.56%