Health Care Technology

Market health

Price change
74.29%22.86%
Price vs SMA50
61.11%38.89%
Price vs SMA200
41.67%58.33%

This is an interactive chart! Move your mouse across the chart to see the performance since a specific date.

Health Care Technology

Ranking

sorted based on the BPR (Base Performance Rating)

Top 10

OPRX (OPTIMIZERx Corp)
Price
$17.53
Decreased by -0.45%
95
Dollar Volume (20D)
7.13 M
ADR%
8
50D Range
Increased by +0.52%
200D Range
Increased by +3.82%
PHR (Phreesia Inc)
Price
$31.99
Increased by +3.86%
95
Dollar Volume (20D)
20.55 M
ADR%
4.28
50D Range
Increased by +0.30%
200D Range
Increased by +0.88%
ONMD (OneMedNet Corp.)
Price
$0.816
Increased by +21.97%
83
Dollar Volume (20D)
11.92 M
ADR%
21.51
50D Range
Increased by +2.60%
200D Range
Decreased by -0.81%
VEEV (Veeva Systems Inc Class A)
Price
$293.59
Increased by +2.46%
79
Dollar Volume (20D)
307.28 M
ADR%
2.25
50D Range
Increased by +0.10%
200D Range
Increased by +0.47%
MDRX (Veradigm Inc.)
Price
$4.94
Decreased by -0.20%
76
Dollar Volume (20D)
257.71 K
ADR%
14.63
50D Range
Decreased by -0.41%
200D Range
Decreased by -0.75%
DOCS (Doximity Inc)
Price
$67.99
Increased by +1.36%
74
Dollar Volume (20D)
116.83 M
ADR%
3.77
50D Range
Increased by +0.24%
200D Range
Increased by +1.01%
HSTM (HealthStream Inc)
Price
$28.36
Increased by +1.29%
61
Dollar Volume (20D)
5.55 M
ADR%
2.17
50D Range
Increased by +0.12%
200D Range
Decreased by -0.26%
HCAT (Health Catalyst Inc)
Price
$3.69
Increased by +5.43%
57
Dollar Volume (20D)
3.53 M
ADR%
8.04
50D Range
Decreased by -0.39%
200D Range
Decreased by -0.73%
OMCL (Omnicell Inc)
Price
$33.23
Increased by +1.56%
56
Dollar Volume (20D)
19.32 M
ADR%
3.63
50D Range
Increased by +0.27%
200D Range
Decreased by -0.57%
GDRX (Goodrx HoldingsĀ Inc)
Price
$4.5
Increased by +3.93%
50
Dollar Volume (20D)
25.16 M
ADR%
6.96
50D Range
Increased by +0.64%
200D Range
Decreased by -0.45%

Bottom 10

INSP (Inspire Medical Systems Inc)
Price
$92.3
Increased by +0.60%
23
Dollar Volume (20D)
161.04 M
ADR%
6.15
50D Range
Decreased by -0.49%
200D Range
Decreased by -0.66%
WORX (Scworx Corp)
Price
$0.3319
Decreased by -12.89%
23
Dollar Volume (20D)
2.76 M
ADR%
22.12
50D Range
Increased by +1.40%
200D Range
Decreased by -0.92%
SLP (Simulations Plus Inc)
Price
$14.36
Increased by +2.79%
24
Dollar Volume (20D)
5.77 M
ADR%
3.88
50D Range
Decreased by -0.35%
200D Range
Decreased by -0.67%
DRIO (DarioHealth Corp)
Price
$0.4805
Decreased by -8.27%
24
Dollar Volume (20D)
126.40 K
ADR%
10.76
50D Range
Decreased by -0.49%
200D Range
Decreased by -0.75%
EVH (Evolent Health Inc)
Price
$9.62
Increased by +3.78%
27
Dollar Volume (20D)
35.36 M
ADR%
6.49
50D Range
Increased by +0.50%
200D Range
Decreased by -0.72%
TBRG (TruBridge Inc.)
Price
$20.12
Increased by +0.55%
28
Dollar Volume (20D)
2.39 M
ADR%
4.26
50D Range
Decreased by -0.26%
200D Range
Increased by +1.48%
VSEE (VSee Health, Inc.)
Price
$0.845
Increased by +0.84%
31
Dollar Volume (20D)
180.39 K
ADR%
10.32
50D Range
Decreased by -0.62%
200D Range
Decreased by -0.82%
SDGR (Schrodinger Inc)
Price
$19.79
Increased by +0.76%
32
Dollar Volume (20D)
27.57 M
ADR%
5.14
50D Range
Decreased by -0.28%
200D Range
Decreased by -0.42%
TDOC (Teladoc Inc)
Price
$7.74
Decreased by -0.90%
33
Dollar Volume (20D)
45.11 M
ADR%
3.83
50D Range
Increased by +0.36%
200D Range
Decreased by -0.58%
SCNX (Scienture Holdings, Inc.)
Price
$1.03
Decreased by -0.96%
33
Dollar Volume (20D)
680.24 K
ADR%
12.51
50D Range
Decreased by -0.68%
200D Range
Decreased by -0.92%