Health Care Health Care Equipment & Services Health Care Technology

Market health

Price change
47.37%50.00%
Price vs SMA50
66.67%33.33%
Price vs SMA200
38.46%61.54%

This is an interactive chart! Move your mouse across the chart to see the performance since a specific date.

Health Care Technology

Ranking

sorted based on the BPR (Base Performance Rating)

Top 10

TBRG (TruBridge Inc.)
Price
$26.11
Decreased by -0.04%
94
Dollar Volume (20D)
6.25 M
ADR%
0.18
50D Range
Increased by +53.15%
200D Range
Increased by +90.99%
SLP (Simulations Plus Inc)
Price
$18.25
Increased by +0.05%
94
Dollar Volume (20D)
6.02 M
ADR%
4.91
50D Range
Increased by +49.24%
200D Range
Decreased by -47.22%
EVH (Evolent Health Inc)
Price
$4.67
Decreased by -0.64%
87
Dollar Volume (20D)
10.27 M
ADR%
7.3
50D Range
Increased by +116.65%
200D Range
Decreased by -79.22%
TDOC (Teladoc Inc)
Price
$7.59
Increased by +0.26%
85
Dollar Volume (20D)
29.73 M
ADR%
5.49
50D Range
Increased by +61.57%
200D Range
Decreased by -54.96%
HSTM (HealthStream Inc)
Price
$26
Increased by +0.85%
84
Dollar Volume (20D)
5.54 M
ADR%
2.99
50D Range
Increased by +36.39%
200D Range
Decreased by -34.10%
SDGR (Schrodinger Inc)
Price
$15.53
Increased by +4.02%
79
Dollar Volume (20D)
19.51 M
ADR%
6.45
50D Range
Increased by +47.05%
200D Range
Decreased by -52.45%
HCAT (Health Catalyst Inc)
Price
$1.77
Decreased by -0.56%
78
Dollar Volume (20D)
3.98 M
ADR%
10.27
50D Range
Increased by +133.48%
200D Range
Decreased by -73.58%
CERT (Certara Inc)
Price
$6.03
Decreased by -0.33%
72
Dollar Volume (20D)
23.15 M
ADR%
6.78
50D Range
Decreased by -31.33%
200D Range
Decreased by -67.94%
OMDA (Omada Health, Inc. Common Stock)
Price
$17.25
Increased by +0.82%
65
Dollar Volume (20D)
16.42 M
ADR%
5.01
50D Range
Increased by +67.13%
200D Range
Decreased by -61.81%
ITOC (iTonic Holdings Ltd.)
Price
$0.3401
Decreased by -3.90%
65
Dollar Volume (20D)
802.02 K
ADR%
30.25
50D Range
Increased by +325.93%
200D Range
Increased by +358.17%

Bottom 10

VEEV (Veeva Systems Inc Class A)
Price
$154.85
Decreased by -5.22%
4
Dollar Volume (20D)
444.14 M
ADR%
4.65
50D Range
Increased by +29.67%
200D Range
Decreased by -52.32%
DH (Definitive Healthcare Corp)
Price
$0.79
Decreased by -2.13%
5
Dollar Volume (20D)
255.81 K
ADR%
8.24
50D Range
Decreased by -32.30%
200D Range
Decreased by -82.34%
WAY (Waystar Holding Corp. Common Stock)
Price
$18.25
Decreased by -0.71%
6
Dollar Volume (20D)
43.63 M
ADR%
4.6
50D Range
Decreased by -34.68%
200D Range
Decreased by -57.20%
INSP (Inspire Medical Systems Inc)
Price
$41.12
Decreased by -0.65%
13
Dollar Volume (20D)
41.06 M
ADR%
5.08
50D Range
Decreased by -34.03%
200D Range
Decreased by -73.54%
OPRX (OPTIMIZERx Corp)
Price
$5.08
Decreased by -3.79%
19
Dollar Volume (20D)
1.60 M
ADR%
5.99
50D Range
Decreased by -44.67%
200D Range
Decreased by -79.46%
VSEE (VSee Health, Inc.)
Price
$0.1225
Decreased by -1.21%
25
Dollar Volume (20D)
656.41 K
ADR%
12.65
50D Range
Decreased by -56.54%
200D Range
Decreased by -95.52%
OMCL (Omnicell Inc)
Price
$38.5
Decreased by -3.51%
30
Dollar Volume (20D)
24.51 M
ADR%
4.1
50D Range
Increased by +38.81%
200D Range
Increased by +89.26%
DOCS (Doximity Inc)
Price
$20.45
Decreased by -2.11%
30
Dollar Volume (20D)
68.56 M
ADR%
4.38
50D Range
Decreased by -35.74%
200D Range
Decreased by -77.58%
PHR (Phreesia Inc)
Price
$9.35
Decreased by -0.95%
30
Dollar Volume (20D)
15.60 M
ADR%
5.69
50D Range
Increased by +40.60%
200D Range
Decreased by -75.59%
GDRX (Goodrx Holdings Inc)
Price
$2.61
Decreased by -4.40%
34
Dollar Volume (20D)
4.23 M
ADR%
5.67
50D Range
Increased by +51.21%
200D Range
Decreased by -69.53%