Health Care Health Care Equipment & Services Health Care Technology

Market health

Price change
63.16%7.89%28.95%
Price vs SMA50
64.10%35.90%
Price vs SMA200
41.03%58.97%

This is an interactive chart! Move your mouse across the chart to see the performance since a specific date.

Health Care Technology

Ranking

sorted based on the BPR (Base Performance Rating)

Top 10

TBRG (TruBridge Inc.)
Price
$26.12
Decreased by -0.04%
96
Dollar Volume (20D)
5.97 M
ADR%
0.18
50D Range
Increased by +56.03%
200D Range
Increased by +90.99%
SLP (Simulations Plus Inc)
Price
$18.24
Increased by +11.42%
94
Dollar Volume (20D)
4.95 M
ADR%
5.16
50D Range
Increased by +53.68%
200D Range
Decreased by -47.22%
EVH (Evolent Health Inc)
Price
$4.7
Increased by 0.00%
85
Dollar Volume (20D)
10.24 M
ADR%
7.37
50D Range
Increased by +116.65%
200D Range
Decreased by -79.22%
TDOC (Teladoc Inc)
Price
$7.57
Increased by +1.47%
80
Dollar Volume (20D)
29.27 M
ADR%
5.51
50D Range
Increased by +61.57%
200D Range
Decreased by -54.96%
HSTM (HealthStream Inc)
Price
$25.78
Decreased by -0.35%
76
Dollar Volume (20D)
5.70 M
ADR%
3.08
50D Range
Increased by +35.48%
200D Range
Decreased by -34.10%
HCAT (Health Catalyst Inc)
Price
$1.78
Decreased by -3.26%
72
Dollar Volume (20D)
3.89 M
ADR%
10.35
50D Range
Increased by +133.48%
200D Range
Decreased by -73.90%
CERT (Certara Inc)
Price
$6.05
Increased by +16.12%
67
Dollar Volume (20D)
22.53 M
ADR%
6.7
50D Range
Decreased by -31.33%
200D Range
Decreased by -67.94%
SDGR (Schrodinger Inc)
Price
$14.93
Increased by +2.26%
62
Dollar Volume (20D)
18.89 M
ADR%
6.15
50D Range
Increased by +49.46%
200D Range
Decreased by -52.45%
ITOC (iTonic Holdings Ltd.)
Price
$0.3539
Increased by +7.24%
61
Dollar Volume (20D)
679.38 K
ADR%
29.71
50D Range
Increased by +325.93%
200D Range
Increased by +358.17%
OMDA (Omada Health, Inc. Common Stock)
Price
$17.11
Decreased by -1.27%
56
Dollar Volume (20D)
16.46 M
ADR%
4.95
50D Range
Increased by +67.13%
200D Range
Decreased by -61.81%

Bottom 10

DH (Definitive Healthcare Corp)
Price
$0.8072
Increased by +0.40%
2
Dollar Volume (20D)
252.90 K
ADR%
8.29
50D Range
Decreased by -30.13%
200D Range
Decreased by -81.77%
WAY (Waystar Holding Corp. Common Stock)
Price
$18.38
Decreased by -0.92%
3
Dollar Volume (20D)
42.52 M
ADR%
4.58
50D Range
Decreased by -34.16%
200D Range
Decreased by -56.86%
INSP (Inspire Medical Systems Inc)
Price
$41.39
Increased by +0.63%
11
Dollar Volume (20D)
42.31 M
ADR%
5.07
50D Range
Decreased by -34.03%
200D Range
Decreased by -73.54%
VEEV (Veeva Systems Inc Class A)
Price
$163.38
Increased by +0.75%
13
Dollar Volume (20D)
451.71 M
ADR%
4.55
50D Range
Increased by +29.67%
200D Range
Decreased by -52.32%
ONMD (OneMedNet Corp.)
Price
$0.5011
Decreased by -10.20%
17
Dollar Volume (20D)
244.32 K
ADR%
10.15
50D Range
Decreased by -61.42%
200D Range
Decreased by -88.39%
VSEE (VSee Health, Inc.)
Price
$0.124
Increased by +0.81%
22
Dollar Volume (20D)
656.03 K
ADR%
12.84
50D Range
Decreased by -56.54%
200D Range
Decreased by -95.52%
OPRX (OPTIMIZERx Corp)
Price
$5.28
Decreased by -0.75%
27
Dollar Volume (20D)
1.76 M
ADR%
6.09
50D Range
Decreased by -44.67%
200D Range
Decreased by -79.46%
PHR (Phreesia Inc)
Price
$9.44
Increased by +3.17%
29
Dollar Volume (20D)
15.71 M
ADR%
5.7
50D Range
Increased by +40.60%
200D Range
Decreased by -76.27%
DOCS (Doximity Inc)
Price
$20.89
Increased by +1.02%
31
Dollar Volume (20D)
72.33 M
ADR%
4.48
50D Range
Decreased by -35.74%
200D Range
Decreased by -77.58%
OMCL (Omnicell Inc)
Price
$39.9
Decreased by -0.23%
38
Dollar Volume (20D)
24.34 M
ADR%
3.97
50D Range
Increased by +38.85%
200D Range
Increased by +89.26%