Mortgage Real Estate Investment Trusts (REITs)

Market health

Price change
73.81%23.81%
Price vs SMA50
26.19%73.81%
Price vs SMA200
38.10%61.90%

This is an interactive chart! Move your mouse across the chart to see the performance since a specific date.

Mortgage Real Estate Investment Trusts (REITs)

Ranking

sorted based on the BPR (Base Performance Rating)

Top 10

ORGN (Origin Materials Inc)
Price
$0.758
Decreased by -10.57%
85
Dollar Volume (20D)
724.43 K
ADR%
11.52
50D Range
Decreased by -0.62%
200D Range
Decreased by -0.78%
DDT (Dillards Capital Trust I)
Price
$25.88
Increased by +0.74%
83
Dollar Volume (20D)
553.17 K
ADR%
1.31
50D Range
Decreased by -0.07%
200D Range
Decreased by -0.07%
RWT (Redwood Trust Inc)
Price
$6.01
Increased by +1.52%
82
Dollar Volume (20D)
8.49 M
ADR%
5.13
50D Range
Decreased by -0.28%
200D Range
Decreased by -0.38%
EARN (Ellington Residential Mortgage)
Price
$5.62
Increased by +2.37%
80
Dollar Volume (20D)
5.95 M
ADR%
4.67
50D Range
Decreased by -0.33%
200D Range
Decreased by -0.35%
EFC (Ellington Financial Inc.)
Price
$12.98
Increased by +1.56%
76
Dollar Volume (20D)
16.32 M
ADR%
3.38
50D Range
Decreased by -0.22%
200D Range
Increased by +0.31%
ARI (Apollo Commercial Real Estate Finance Inc)
Price
$9.21
Increased by +1.32%
75
Dollar Volume (20D)
13.97 M
ADR%
4.11
50D Range
Decreased by -0.22%
200D Range
Decreased by -0.25%
ORC (Orchid Island Capital Inc.)
Price
$7.28
Increased by +5.05%
71
Dollar Volume (20D)
34.97 M
ADR%
4.98
50D Range
Decreased by -0.35%
200D Range
Decreased by -0.35%
IVR (Invesco Mortgage Capital Inc)
Price
$7.27
Increased by +2.83%
67
Dollar Volume (20D)
20.29 M
ADR%
5.64
50D Range
Decreased by -0.32%
200D Range
Decreased by -0.32%
STWD (Starwood Property Trust Inc)
Price
$18.88
Increased by +0.05%
65
Dollar Volume (20D)
75.14 M
ADR%
3.74
50D Range
Decreased by -0.18%
200D Range
Decreased by -0.18%
ARR (ARMOUR Residential REIT Inc)
Price
$15.99
Increased by +4.51%
64
Dollar Volume (20D)
53.57 M
ADR%
5.29
50D Range
Decreased by -0.31%
200D Range
Decreased by -0.34%

Bottom 10

GPMT (Granite Point Mortgage Trust Inc)
Price
$1.64
Decreased by -6.82%
2
Dollar Volume (20D)
1.04 M
ADR%
8.07
50D Range
Decreased by -0.49%
200D Range
Decreased by -0.54%
RC (Ready Capital Corp)
Price
$4.42
Increased by 0.00%
3
Dollar Volume (20D)
13.08 M
ADR%
5.56
50D Range
Decreased by -0.39%
200D Range
Decreased by -0.52%
PMT (PennyMac Mortgage Investment Trust)
Price
$12.2
Increased by +1.08%
3
Dollar Volume (20D)
16.82 M
ADR%
3.95
50D Range
Decreased by -0.19%
200D Range
Increased by +0.27%
KREF (KKR Real Estate Finance Trust Inc)
Price
$8.88
Decreased by -0.67%
5
Dollar Volume (20D)
6.68 M
ADR%
4.98
50D Range
Decreased by -0.27%
200D Range
Decreased by -0.32%
LADR (Ladder Capital Corp Class A)
Price
$10.22
Decreased by -0.29%
7
Dollar Volume (20D)
9.50 M
ADR%
3.52
50D Range
Decreased by -0.17%
200D Range
Decreased by -0.18%
ACRE (Ares Commercial Real Estate)
Price
$3.83
Increased by +0.26%
14
Dollar Volume (20D)
2.98 M
ADR%
6.04
50D Range
Decreased by -0.35%
200D Range
Decreased by -0.53%
LOAN (Manhattan Bridge Capital Inc)
Price
$5.15
Decreased by -0.19%
18
Dollar Volume (20D)
176.89 K
ADR%
4.34
50D Range
Decreased by -0.20%
200D Range
Decreased by -0.20%
MITT (AG Mortgage Investment Trust Inc)
Price
$6.31
Increased by +0.80%
22
Dollar Volume (20D)
1.95 M
ADR%
4.49
50D Range
Decreased by -0.27%
200D Range
Decreased by -0.27%
TRTX (TPG RE Finance Trust Inc)
Price
$7.21
Decreased by -0.83%
22
Dollar Volume (20D)
7.59 M
ADR%
4.24
50D Range
Decreased by -0.24%
200D Range
Decreased by -0.27%
NYMT (New York Mortgage Trust Inc)
Price
$5.64
Increased by +0.89%
27
Dollar Volume (20D)
4.75 M
ADR%
5.21
50D Range
Decreased by -0.27%
200D Range
Increased by +0.43%