Mortgage Real Estate Investment Trusts (REITs)

Market health

Price change
68.29%29.27%
Price vs SMA50
58.54%41.46%
Price vs SMA200
63.41%36.59%

This is an interactive chart! Move your mouse across the chart to see the performance since a specific date.

Mortgage Real Estate Investment Trusts (REITs)

Ranking

sorted based on the BPR (Base Performance Rating)

Top 10

TRTX (TPG RE Finance Trust Inc)
Price
$8.94
Increased by +1.25%
93
Dollar Volume (20D)
5.56 M
ADR%
2.1
50D Range
Increased by +0.25%
200D Range
Increased by +0.45%
GPMT (Granite Point Mortgage Trust Inc)
Price
$2.86
Increased by +5.15%
93
Dollar Volume (20D)
708.00 K
ADR%
3.91
50D Range
Increased by +0.30%
200D Range
Decreased by -0.54%
ORGN (Origin Materials Inc)
Price
$0.8478
Decreased by -0.08%
91
Dollar Volume (20D)
997.15 K
ADR%
11.23
50D Range
Increased by +1.32%
200D Range
Decreased by -0.74%
NLY (Annaly Capital Management Inc)
Price
$20.58
Increased by 0.00%
86
Dollar Volume (20D)
136.96 M
ADR%
1.65
50D Range
Increased by +0.17%
200D Range
Increased by +0.31%
ARI (Apollo Commercial Real Estate Finance Inc)
Price
$9.95
Increased by +1.02%
84
Dollar Volume (20D)
10.79 M
ADR%
1.69
50D Range
Increased by +0.07%
200D Range
Increased by +0.34%
ACR (Acres Commercial Realty Corp)
Price
$19.69
Decreased by -0.05%
84
Dollar Volume (20D)
512.18 K
ADR%
2.28
50D Range
Increased by +0.16%
200D Range
Increased by +0.60%
ABR (Arbor Realty Trust)
Price
$11.76
Increased by +0.86%
76
Dollar Volume (20D)
30.88 M
ADR%
3.08
50D Range
Increased by +0.32%
200D Range
Decreased by -0.41%
AGNC (AGNC Investment Corp)
Price
$9.41
Decreased by -0.11%
74
Dollar Volume (20D)
196.67 M
ADR%
1.67
50D Range
Increased by +0.13%
200D Range
Decreased by -0.24%
KREF (KKR Real Estate Finance Trust Inc)
Price
$9.28
Increased by +1.64%
74
Dollar Volume (20D)
6.48 M
ADR%
2.3
50D Range
Increased by +0.10%
200D Range
Decreased by -0.30%
IVR (Invesco Mortgage Capital Inc)
Price
$7.6
Increased by +0.53%
72
Dollar Volume (20D)
13.24 M
ADR%
2.18
50D Range
Increased by +0.13%
200D Range
Decreased by -0.32%

Bottom 10

TWO (Two Harbors Investments Corp)
Price
$9.92
Increased by +1.12%
9
Dollar Volume (20D)
22.68 M
ADR%
2.08
50D Range
Decreased by -0.10%
200D Range
Decreased by -0.27%
AFCG (AFC Gamma Inc)
Price
$4.46
Decreased by -0.89%
13
Dollar Volume (20D)
662.55 K
ADR%
3.48
50D Range
Decreased by -0.25%
200D Range
Decreased by -0.55%
RC (Ready Capital Corp)
Price
$4.23
Increased by +0.24%
14
Dollar Volume (20D)
7.62 M
ADR%
3.14
50D Range
Increased by +0.18%
200D Range
Decreased by -0.45%
PMT (PennyMac Mortgage Investment Trust)
Price
$11.98
Increased by +0.08%
17
Dollar Volume (20D)
11.71 M
ADR%
2.1
50D Range
Increased by +0.12%
200D Range
Increased by +0.27%
ARR (ARMOUR Residential REIT Inc)
Price
$15.82
Decreased by -0.50%
17
Dollar Volume (20D)
67.99 M
ADR%
1.82
50D Range
Increased by +0.09%
200D Range
Decreased by -0.31%
EFC (Ellington Financial Inc.)
Price
$12.66
Decreased by -0.47%
35
Dollar Volume (20D)
13.12 M
ADR%
1.39
50D Range
Increased by +0.10%
200D Range
Decreased by -0.22%
EARN (Ellington Residential Mortgage)
Price
$5.63
Decreased by -0.53%
38
Dollar Volume (20D)
2.04 M
ADR%
1.71
50D Range
Increased by +0.11%
200D Range
Decreased by -0.35%
BXMT (Blackstone Mortgage Trust Inc)
Price
$18.78
Increased by +0.70%
41
Dollar Volume (20D)
22.58 M
ADR%
1.79
50D Range
Increased by +0.13%
200D Range
Increased by +0.27%
ACRE (Ares Commercial Real Estate)
Price
$4.45
Increased by +7.49%
45
Dollar Volume (20D)
2.04 M
ADR%
3.41
50D Range
Decreased by -0.19%
200D Range
Decreased by -0.52%
STWD (Starwood Property Trust Inc)
Price
$19.78
Increased by +1.96%
45
Dollar Volume (20D)
111.42 M
ADR%
1.33
50D Range
Increased by +0.11%
200D Range
Increased by +0.30%