Consumer Finance

Market health

Price change
82.69%17.31%
Price vs SMA50
40.38%59.62%
Price vs SMA200
61.54%38.46%

This is an interactive chart! Move your mouse across the chart to see the performance since a specific date.

Consumer Finance

Ranking

sorted based on the BPR (Base Performance Rating)

Top 10

JNVR (Janover Inc. Common Stock)
Price
$49.635
Decreased by -9.85%
100
Dollar Volume (20D)
62.84 M
ADR%
52.06
50D Range
Increased by +20.47%
200D Range
Increased by +22.60%
EZPW (EZCORP Inc)
Price
$16.38
Increased by +2.25%
97
Dollar Volume (20D)
29.49 M
ADR%
4.22
50D Range
Increased by +0.26%
200D Range
Increased by +0.71%
FCFS (FirstCash Inc)
Price
$131.72
Increased by +9.12%
94
Dollar Volume (20D)
49.62 M
ADR%
3.74
50D Range
Increased by +0.22%
200D Range
Increased by +0.34%
DFS (Discover Financial Services)
Price
$187.46
Increased by +4.91%
94
Dollar Volume (20D)
417.93 M
ADR%
6.69
50D Range
Decreased by -0.31%
200D Range
Increased by +0.70%
ATLC (Atlanticus Holdings Corporation)
Price
$56
Increased by +2.98%
92
Dollar Volume (20D)
2.95 M
ADR%
6.58
50D Range
Decreased by -0.34%
200D Range
Increased by +1.54%
RM (Regional Management Corp)
Price
$33.55
Increased by +1.70%
91
Dollar Volume (20D)
1.39 M
ADR%
6.03
50D Range
Decreased by -0.30%
200D Range
Decreased by -0.32%
XYF (X Financial Class A)
Price
$14.37
Increased by +4.36%
91
Dollar Volume (20D)
4.35 M
ADR%
10.9
50D Range
Increased by +1.12%
200D Range
Increased by +3.85%
COF (Capital One Financial Corporation)
Price
$185.05
Increased by +4.87%
89
Dollar Volume (20D)
1.05 B
ADR%
6.4
50D Range
Decreased by -0.32%
200D Range
Increased by +0.66%
TREE (Lendingtree Inc)
Price
$51.53
Increased by +11.06%
87
Dollar Volume (20D)
12.25 M
ADR%
7.64
50D Range
Increased by +0.55%
200D Range
Decreased by -0.45%
WRLD (World Acceptance Corporation)
Price
$135.7
Increased by +4.75%
85
Dollar Volume (20D)
3.88 M
ADR%
5.57
50D Range
Decreased by -0.32%
200D Range
Increased by +0.59%

Bottom 10

PRG (PROG Holdings Inc)
Price
$24.96
Increased by +0.93%
4
Dollar Volume (20D)
12.95 M
ADR%
5.26
50D Range
Decreased by -0.46%
200D Range
Decreased by -0.53%
CPSS (Consumer Portfolio Services Inc)
Price
$8.8
Increased by +1.38%
9
Dollar Volume (20D)
194.20 K
ADR%
7.46
50D Range
Decreased by -0.32%
200D Range
Decreased by -0.37%
PRAA (PRA Group Inc)
Price
$18.36
Increased by +5.21%
21
Dollar Volume (20D)
6.32 M
ADR%
6.6
50D Range
Decreased by -0.34%
200D Range
Decreased by -0.42%
ALLY (Ally Financial Inc)
Price
$33.19
Increased by +3.52%
21
Dollar Volume (20D)
186.63 M
ADR%
5.73
50D Range
Decreased by -0.25%
200D Range
Decreased by -0.34%
NAVI (Navient Corp)
Price
$11.91
Increased by +2.76%
22
Dollar Volume (20D)
8.81 M
ADR%
5.18
50D Range
Decreased by -0.26%
200D Range
Decreased by -0.36%
KSPI (Joint Stock Company Kaspi.kz American Depository Shares)
Price
$88.38
Increased by +0.01%
24
Dollar Volume (20D)
28.71 M
ADR%
4.7
50D Range
Decreased by -0.30%
200D Range
Decreased by -0.44%
NNI (Nelnet Inc)
Price
$106.97
Decreased by -1.07%
24
Dollar Volume (20D)
6.19 M
ADR%
3.15
50D Range
Decreased by -0.20%
200D Range
Decreased by -0.23%
FINV (FinVolution Group)
Price
$7.72
Increased by +1.18%
27
Dollar Volume (20D)
12.63 M
ADR%
6.37
50D Range
Decreased by -0.35%
200D Range
Increased by +1.32%
CACC (Credit Acceptance Corporation)
Price
$486.75
Increased by +5.11%
34
Dollar Volume (20D)
56.04 M
ADR%
5.09
50D Range
Decreased by -0.20%
200D Range
Decreased by -0.33%
NRDS (Nerdwallet Inc)
Price
$9.08
Increased by +3.06%
38
Dollar Volume (20D)
4.34 M
ADR%
6.05
50D Range
Decreased by -0.48%
200D Range
Decreased by -0.54%