Financials Financial Services Consumer Finance

Market health

Price change
40.74%57.41%
Price vs SMA50
59.26%40.74%
Price vs SMA200
64.81%35.19%

This is an interactive chart! Move your mouse across the chart to see the performance since a specific date.

Consumer Finance

Ranking

sorted based on the BPR (Base Performance Rating)

Top 10

ENVA (Enova International Inc)
Price
$164.84
Increased by +0.10%
97
Dollar Volume (20D)
43.73 M
ADR%
3.04
50D Range
Increased by +0.58%
200D Range
Increased by +1.12%
COF (Capital One Financial Corporation)
Price
$249.32
Increased by +0.42%
96
Dollar Volume (20D)
793.73 M
ADR%
1.92
50D Range
Increased by +0.25%
200D Range
Increased by +0.76%
SYF (Synchrony Financial)
Price
$86.01
Decreased by -0.06%
94
Dollar Volume (20D)
248.72 M
ADR%
2.02
50D Range
Increased by +0.25%
200D Range
Increased by +1.16%
ATLC (Atlanticus Holdings Corporation)
Price
$70.14
Increased by +0.65%
93
Dollar Volume (20D)
4.27 M
ADR%
4.07
50D Range
Increased by +0.46%
200D Range
Increased by +0.91%
ALLY (Ally Financial Inc)
Price
$46.26
Decreased by -0.06%
93
Dollar Volume (20D)
129.71 M
ADR%
2.01
50D Range
Increased by +0.26%
200D Range
Increased by +0.62%
OMF (OneMain Holdings Inc)
Price
$69.08
Increased by +0.16%
92
Dollar Volume (20D)
71.65 M
ADR%
2.09
50D Range
Increased by +0.35%
200D Range
Increased by +0.96%
ECPG (Encore Capital Group Inc)
Price
$55.52
Increased by +0.98%
90
Dollar Volume (20D)
13.33 M
ADR%
2.84
50D Range
Increased by +0.42%
200D Range
Increased by +1.14%
BFH (Bread Financial Holdings, Inc.)
Price
$76.64
Decreased by -0.05%
89
Dollar Volume (20D)
54.19 M
ADR%
2.3
50D Range
Increased by +0.39%
200D Range
Increased by +1.09%
AXP (American Express Company)
Price
$381.05
Decreased by -0.54%
86
Dollar Volume (20D)
944.21 M
ADR%
1.82
50D Range
Increased by +0.21%
200D Range
Increased by +0.77%
MFIN (Medallion Financial Corp)
Price
$10.57
Increased by +0.67%
79
Dollar Volume (20D)
448.88 K
ADR%
2.69
50D Range
Increased by +0.19%
200D Range
Increased by +0.45%

Bottom 10

JFIN (Jiayin Group Inc)
Price
$6.2
Decreased by -2.05%
2
Dollar Volume (20D)
773.73 K
ADR%
4.38
50D Range
Decreased by -0.41%
200D Range
Decreased by -0.67%
YRD (Yirendai Ltd)
Price
$4
Decreased by -2.68%
3
Dollar Volume (20D)
271.42 K
ADR%
3.44
50D Range
Decreased by -0.36%
200D Range
Decreased by -0.52%
MOGO (Mogo Inc)
Price
$1.04
Decreased by -5.45%
4
Dollar Volume (20D)
125.30 K
ADR%
4.37
50D Range
Decreased by -0.45%
200D Range
Increased by +4.18%
XYF (X Financial Class A)
Price
$5.73
Decreased by -2.88%
13
Dollar Volume (20D)
1.39 M
ADR%
5.85
50D Range
Decreased by -0.60%
200D Range
Decreased by -0.73%
CACC (Credit Acceptance Corporation)
Price
$457.23
Decreased by -0.02%
25
Dollar Volume (20D)
46.54 M
ADR%
3.04
50D Range
Decreased by -0.22%
200D Range
Decreased by -0.27%
LU (Lufax Holding Ltd)
Price
$2.65
Increased by +0.38%
27
Dollar Volume (20D)
2.91 M
ADR%
3.26
50D Range
Decreased by -0.35%
200D Range
Increased by +0.99%
QD (Qudian Inc)
Price
$3.93
Increased by 0.00%
31
Dollar Volume (20D)
1.22 M
ADR%
4.66
50D Range
Decreased by -0.28%
200D Range
Increased by +1.49%
SLM (SLM Corp)
Price
$27.52
Decreased by -0.51%
33
Dollar Volume (20D)
104.63 M
ADR%
2.71
50D Range
Decreased by -0.20%
200D Range
Increased by +0.47%
FINV (FinVolution Group)
Price
$5.42
Decreased by -0.18%
36
Dollar Volume (20D)
8.48 M
ADR%
3.74
50D Range
Decreased by -0.33%
200D Range
Decreased by -0.57%
QFIN (360 Finance Inc)
Price
$20
Increased by +1.01%
37
Dollar Volume (20D)
38.81 M
ADR%
3.64
50D Range
Decreased by -0.36%
200D Range
Decreased by -0.62%