Consumer Finance

Market health

Price change
23.53% 76.47%
Price vs SMA50
56.86% 43.14%
Price vs SMA200
76.47% 23.53%

This is an interactive chart! Move your mouse across the chart to see the performance since a specific date.

Consumer Finance

Ranking

sorted based on the BPR (Base Performance Rating)

Top 10

OPRT (Oportun Financial Corp)
Price
$7.89
Decreased by -0.88%
100
Dollar Volume (20D)
4.64 M
ADR%
9.93
50D Range
Increased by +1.68%
200D Range
Increased by +2.91%
LX (Lexinfintech Holdings Ltd)
Price
$9.36
Increased by +4.70%
99
Dollar Volume (20D)
28.67 M
ADR%
7.19
50D Range
Increased by +0.73%
200D Range
Increased by +5.39%
JFIN (Jiayin Group Inc)
Price
$9.94
Decreased by -4.15%
98
Dollar Volume (20D)
1.07 M
ADR%
7.74
50D Range
Increased by +0.83%
200D Range
Increased by +1.85%
YRD (Yirendai Ltd)
Price
$7.57
Decreased by -0.13%
98
Dollar Volume (20D)
1.02 M
ADR%
6.78
50D Range
Increased by +0.77%
200D Range
Increased by +1.32%
FINV (FinVolution Group)
Price
$8.52
Decreased by -1.16%
97
Dollar Volume (20D)
7.86 M
ADR%
3.48
50D Range
Increased by +0.36%
200D Range
Increased by +0.90%
XYF (X Financial Class A)
Price
$10.59
Decreased by -4.16%
94
Dollar Volume (20D)
824.71 K
ADR%
6.49
50D Range
Increased by +0.85%
200D Range
Increased by +2.48%
LU (Lufax Holding Ltd)
Price
$3.1
Increased by +5.44%
93
Dollar Volume (20D)
10.44 M
ADR%
5.53
50D Range
Increased by +0.42%
200D Range
Increased by +1.20%
EZPW (EZCORP Inc)
Price
$13.6
Decreased by -1.73%
85
Dollar Volume (20D)
9.79 M
ADR%
3.36
50D Range
Increased by +0.25%
200D Range
Increased by +0.50%
SLM (SLM Corp)
Price
$30.68
Decreased by -4.21%
84
Dollar Volume (20D)
82.35 M
ADR%
3.17
50D Range
Increased by +0.26%
200D Range
Increased by +0.70%
NNI (Nelnet Inc)
Price
$112.89
Increased by +0.44%
81
Dollar Volume (20D)
4.35 M
ADR%
1.32
50D Range
Increased by +0.12%
200D Range
Increased by +0.34%

Bottom 10

GDOT (Green Dot Corporation)
Price
$8.5
Decreased by -5.56%
1
Dollar Volume (20D)
3.83 M
ADR%
3.52
50D Range
Decreased by -0.27%
200D Range
Decreased by -0.37%
NRDS (Nerdwallet Inc)
Price
$10.33
Decreased by -9.19%
8
Dollar Volume (20D)
9.14 M
ADR%
5.91
50D Range
Decreased by -0.33%
200D Range
Increased by +0.63%
PRG (PROG Holdings Inc)
Price
$29.39
Increased by +0.58%
11
Dollar Volume (20D)
22.43 M
ADR%
3.98
50D Range
Decreased by -0.41%
200D Range
Decreased by -0.42%
MFIN (Medallion Financial Corp)
Price
$8
Decreased by -1.60%
17
Dollar Volume (20D)
363.19 K
ADR%
3.43
50D Range
Decreased by -0.25%
200D Range
Increased by +0.66%
SYF (Synchrony Financial)
Price
$61.41
Decreased by -3.82%
23
Dollar Volume (20D)
293.18 M
ADR%
3.16
50D Range
Decreased by -0.14%
200D Range
Increased by +0.72%
CPSS (Consumer Portfolio Services Inc)
Price
$10.52
Decreased by -7.15%
25
Dollar Volume (20D)
336.34 K
ADR%
4.43
50D Range
Increased by +0.24%
200D Range
Increased by +0.81%
TREE (Lendingtree Inc)
Price
$41.27
Decreased by -4.25%
28
Dollar Volume (20D)
9.00 M
ADR%
4.88
50D Range
Increased by +0.41%
200D Range
Decreased by -0.45%
BFH (Bread Financial Holdings Inc)
Price
$56.93
Decreased by -4.59%
29
Dollar Volume (20D)
42.78 M
ADR%
4.07
50D Range
Decreased by -0.16%
200D Range
Increased by +0.75%
LC (LendingClub Corp)
Price
$13.03
Decreased by -4.12%
29
Dollar Volume (20D)
37.09 M
ADR%
4.33
50D Range
Decreased by -0.32%
200D Range
Increased by +1.40%
AXP (American Express Company)
Price
$295.4
Decreased by -2.78%
33
Dollar Volume (20D)
757.42 M
ADR%
2.14
50D Range
Increased by +0.14%
200D Range
Increased by +0.49%