Consumer Finance

Market health

Price change
28.30%71.70%
Price vs SMA50
73.58%26.42%
Price vs SMA200
69.81%30.19%

This is an interactive chart! Move your mouse across the chart to see the performance since a specific date.

Consumer Finance

Ranking

sorted based on the BPR (Base Performance Rating)

Top 10

JNVR (Janover Inc. Common Stock)
Price
$94.25
Increased by +3.22%
100
Dollar Volume (20D)
20.34 M
ADR%
27.32
50D Range
Increased by +25.85%
200D Range
Increased by +28.91%
SLM (SLM Corp)
Price
$33.63
Decreased by -0.21%
97
Dollar Volume (20D)
72.02 M
ADR%
3.09
50D Range
Increased by +0.42%
200D Range
Increased by +0.77%
OPRT (Oportun Financial Corp)
Price
$7.15
Decreased by -1.92%
95
Dollar Volume (20D)
2.07 M
ADR%
7.26
50D Range
Increased by +0.87%
200D Range
Increased by +2.91%
DFS (Discover Financial Services)
Price
$200.11
Decreased by -1.94%
91
Dollar Volume (20D)
423.39 M
ADR%
3.25
50D Range
Increased by +0.48%
200D Range
Increased by +0.72%
SYF (Synchrony Financial)
Price
$61.1
Decreased by -0.42%
91
Dollar Volume (20D)
232.02 M
ADR%
3.18
50D Range
Increased by +0.53%
200D Range
Decreased by -0.43%
OMF (OneMain Holdings Inc)
Price
$52.23
Decreased by -0.29%
89
Dollar Volume (20D)
57.20 M
ADR%
3.21
50D Range
Increased by +0.42%
200D Range
Decreased by -0.34%
AXP (American Express Company)
Price
$300.1
Decreased by -0.73%
88
Dollar Volume (20D)
797.33 M
ADR%
2.56
50D Range
Increased by +0.38%
200D Range
Increased by +0.48%
WRLD (World Acceptance Corporation)
Price
$148
Decreased by -1.02%
88
Dollar Volume (20D)
4.26 M
ADR%
3.86
50D Range
Increased by +0.43%
200D Range
Increased by +0.59%
QFIN (360 Finance Inc)
Price
$45.08
Decreased by -2.11%
87
Dollar Volume (20D)
62.66 M
ADR%
4.65
50D Range
Decreased by -0.31%
200D Range
Increased by +1.76%
COF (Capital One Financial Corporation)
Price
$197.24
Decreased by -1.89%
86
Dollar Volume (20D)
898.60 M
ADR%
3.07
50D Range
Increased by +0.43%
200D Range
Increased by +0.66%

Bottom 10

KSPI (Joint Stock Company Kaspi.kz American Depository Shares)
Price
$82.05
Increased by +1.62%
3
Dollar Volume (20D)
26.82 M
ADR%
3.7
50D Range
Decreased by -0.26%
200D Range
Decreased by -0.41%
TREE (Lendingtree Inc)
Price
$38.7
Decreased by -4.02%
6
Dollar Volume (20D)
25.17 M
ADR%
6.3
50D Range
Decreased by -0.35%
200D Range
Decreased by -0.45%
EZPW (EZCORP Inc)
Price
$13.98
Decreased by -1.34%
12
Dollar Volume (20D)
32.17 M
ADR%
2.9
50D Range
Increased by +0.27%
200D Range
Increased by +0.66%
PRAA (PRA Group Inc)
Price
$15.31
Increased by +0.59%
18
Dollar Volume (20D)
10.35 M
ADR%
5.59
50D Range
Decreased by -0.41%
200D Range
Decreased by -0.53%
RM (Regional Management Corp)
Price
$29.85
Decreased by -0.43%
30
Dollar Volume (20D)
1.53 M
ADR%
4.27
50D Range
Increased by +0.34%
200D Range
Decreased by -0.32%
CPSS (Consumer Portfolio Services Inc)
Price
$9.4
Decreased by -2.59%
36
Dollar Volume (20D)
123.46 K
ADR%
4.65
50D Range
Decreased by -0.24%
200D Range
Decreased by -0.37%
CACC (Credit Acceptance Corporation)
Price
$496.19
Decreased by -0.36%
41
Dollar Volume (20D)
53.38 M
ADR%
3.9
50D Range
Decreased by -0.20%
200D Range
Decreased by -0.31%
PRG (PROG Holdings Inc)
Price
$28.67
Decreased by -0.42%
46
Dollar Volume (20D)
14.25 M
ADR%
3.23
50D Range
Increased by +0.26%
200D Range
Decreased by -0.53%
YRD (Yirendai Ltd)
Price
$6.36
Decreased by -2.30%
46
Dollar Volume (20D)
584.00 K
ADR%
4.52
50D Range
Decreased by -0.46%
200D Range
Increased by +1.32%
LU (Lufax Holding Ltd)
Price
$2.97
Increased by +2.77%
55
Dollar Volume (20D)
10.79 M
ADR%
5.76
50D Range
Decreased by -0.32%
200D Range
Increased by +0.95%