Consumer Finance

Market health

Price change
67.92% 32.08%
Price vs SMA50
49.06% 50.94%
Price vs SMA200
69.81% 30.19%

This is an interactive chart! Move your mouse across the chart to see the performance since a specific date.

Consumer Finance

Ranking

sorted based on the BPR (Base Performance Rating)

Top 10

LX (Lexinfintech Holdings Ltd)
Price
$5.91
Increased by +1.37%
99
Dollar Volume (20D)
30.84 M
ADR%
8.64
50D Range
Increased by +1.39%
200D Range
Increased by +3.22%
SLM (SLM Corp)
Price
$27.79
Increased by +1.16%
96
Dollar Volume (20D)
93.93 M
ADR%
3.07
50D Range
Increased by +0.34%
200D Range
Increased by +0.47%
OPRT (Oportun Financial Corp)
Price
$3.93
Increased by +1.81%
94
Dollar Volume (20D)
859.80 K
ADR%
7.02
50D Range
Increased by +0.81%
200D Range
Increased by +1.24%
XYF (X Financial Class A)
Price
$7.95
Decreased by -0.25%
94
Dollar Volume (20D)
342.18 K
ADR%
6.35
50D Range
Increased by +0.41%
200D Range
Increased by +1.67%
QFIN (360 Finance Inc)
Price
$38.25
Increased by +0.90%
93
Dollar Volume (20D)
64.46 M
ADR%
3.98
50D Range
Increased by +0.38%
200D Range
Increased by +1.80%
RM (Regional Management Corp)
Price
$33.86
Increased by +2.79%
92
Dollar Volume (20D)
1.06 M
ADR%
3.5
50D Range
Increased by +0.26%
200D Range
Increased by +0.59%
QD (Qudian Inc)
Price
$2.89
Increased by +14.23%
92
Dollar Volume (20D)
2.18 M
ADR%
8.36
50D Range
Increased by +0.58%
200D Range
Increased by +1.10%
BFH (Bread Financial Holdings Inc)
Price
$62.76
Increased by +2.18%
89
Dollar Volume (20D)
47.16 M
ADR%
3.44
50D Range
Increased by +0.37%
200D Range
Increased by +1.11%
SOFI (SoFi Technologies Inc.)
Price
$15.35
Increased by +2.13%
88
Dollar Volume (20D)
786.78 M
ADR%
5.4
50D Range
Increased by +0.99%
200D Range
Increased by +1.86%
ATLC (Atlanticus Holdings Corporation)
Price
$57.5
Decreased by -0.09%
88
Dollar Volume (20D)
3.76 M
ADR%
4.66
50D Range
Increased by +0.86%
200D Range
Increased by +1.80%

Bottom 10

WRLD (World Acceptance Corporation)
Price
$108.04
Decreased by -1.14%
7
Dollar Volume (20D)
3.10 M
ADR%
3.02
50D Range
Decreased by -0.17%
200D Range
Decreased by -0.32%
KSPI (Joint Stock Company Kaspi.kz American Depository Shares)
Price
$98.7
Increased by +0.96%
9
Dollar Volume (20D)
22.00 M
ADR%
3.23
50D Range
Decreased by -0.16%
200D Range
Decreased by -0.36%
FCFS (FirstCash Inc)
Price
$102.83
Decreased by -0.14%
11
Dollar Volume (20D)
25.29 M
ADR%
2.46
50D Range
Decreased by -0.14%
200D Range
Decreased by -0.24%
ALLY (Ally Financial Inc)
Price
$34.86
Increased by +0.66%
23
Dollar Volume (20D)
127.32 M
ADR%
2.88
50D Range
Increased by +0.23%
200D Range
Decreased by -0.29%
NAVI (Navient Corp)
Price
$14.26
Increased by +0.35%
23
Dollar Volume (20D)
14.36 M
ADR%
2.6
50D Range
Decreased by -0.15%
200D Range
Decreased by -0.20%
NNI (Nelnet Inc)
Price
$105.85
Decreased by -0.24%
27
Dollar Volume (20D)
6.32 M
ADR%
2.03
50D Range
Decreased by -0.19%
200D Range
Increased by +0.47%
YRD (Yirendai Ltd)
Price
$4.71
Increased by +3.74%
27
Dollar Volume (20D)
806.71 K
ADR%
6.91
50D Range
Decreased by -0.34%
200D Range
Increased by +1.32%
PRAA (PRA Group Inc)
Price
$20.84
Decreased by -1.61%
34
Dollar Volume (20D)
6.94 M
ADR%
4.67
50D Range
Increased by +0.36%
200D Range
Decreased by -0.35%
ECPG (Encore Capital Group Inc)
Price
$46.83
Decreased by -1.22%
34
Dollar Volume (20D)
7.03 M
ADR%
2.43
50D Range
Increased by +0.16%
200D Range
Increased by +0.30%
PRG (PROG Holdings Inc)
Price
$42.12
Increased by +1.03%
34
Dollar Volume (20D)
19.70 M
ADR%
3.23
50D Range
Decreased by -0.18%
200D Range
Increased by +0.66%