Consumer Finance

Market health

Price change
63.64%32.73%
Price vs SMA50
67.27%32.73%
Price vs SMA200
74.55%25.45%

This is an interactive chart! Move your mouse across the chart to see the performance since a specific date.

Consumer Finance

Ranking

sorted based on the BPR (Base Performance Rating)

Top 10

JNVR (Janover Inc. Common Stock)
Price
$24.81
Increased by +0.85%
99
Dollar Volume (20D)
46.86 M
ADR%
30.07
50D Range
Increased by +12.87%
200D Range
Increased by +109.57%
DFDV (DeFi Development Corp.)
Price
$24.81
Decreased by -0.28%
99
Dollar Volume (20D)
46.88 M
ADR%
30.08
50D Range
Increased by +12.87%
200D Range
Increased by +109.64%
SYF (Synchrony Financial)
Price
$63.25
Increased by +1.46%
92
Dollar Volume (20D)
205.14 M
ADR%
2.48
50D Range
Increased by +0.43%
200D Range
Decreased by -0.43%
OMF (OneMain Holdings Inc)
Price
$54.03
Decreased by -0.13%
91
Dollar Volume (20D)
44.88 M
ADR%
2.22
50D Range
Increased by +0.34%
200D Range
Decreased by -0.34%
SOFI (SoFi Technologies Inc.)
Price
$15.36
Increased by +1.05%
91
Dollar Volume (20D)
904.70 M
ADR%
4.24
50D Range
Increased by +0.55%
200D Range
Increased by +1.73%
COF (Capital One Financial Corporation)
Price
$201.64
Increased by +1.65%
88
Dollar Volume (20D)
820.08 M
ADR%
2.18
50D Range
Increased by +0.32%
200D Range
Increased by +0.61%
JFIN (Jiayin Group Inc)
Price
$16.26
Increased by +2.72%
84
Dollar Volume (20D)
3.94 M
ADR%
8.07
50D Range
Increased by +0.98%
200D Range
Increased by +2.81%
UPST (Upstart Holdings Inc)
Price
$59.07
Increased by +1.83%
83
Dollar Volume (20D)
280.57 M
ADR%
5.65
50D Range
Increased by +0.67%
200D Range
Decreased by -0.67%
FINV (FinVolution Group)
Price
$9.4
Increased by +1.62%
83
Dollar Volume (20D)
13.92 M
ADR%
3.27
50D Range
Increased by +0.41%
200D Range
Increased by +1.16%
WRLD (World Acceptance Corporation)
Price
$156.33
Decreased by -0.46%
81
Dollar Volume (20D)
7.86 M
ADR%
2.92
50D Range
Increased by +0.41%
200D Range
Increased by +0.56%

Bottom 10

KSPI (Joint Stock Company Kaspi.kz American Depository Shares)
Price
$79.72
Decreased by -1.82%
1
Dollar Volume (20D)
22.52 M
ADR%
2.97
50D Range
Decreased by -0.17%
200D Range
Decreased by -0.39%
EZPW (EZCORP Inc)
Price
$13.18
Decreased by -0.53%
13
Dollar Volume (20D)
11.71 M
ADR%
2.64
50D Range
Decreased by -0.23%
200D Range
Increased by +0.57%
TREE (Lendingtree Inc)
Price
$35.61
Increased by +2.12%
13
Dollar Volume (20D)
9.69 M
ADR%
3.6
50D Range
Decreased by -0.39%
200D Range
Decreased by -0.46%
YRD (Yirendai Ltd)
Price
$5.9
Increased by +0.17%
15
Dollar Volume (20D)
1.01 M
ADR%
5.55
50D Range
Increased by +0.47%
200D Range
Increased by +1.27%
LU (Lufax Holding Ltd)
Price
$2.79
Increased by 0.00%
19
Dollar Volume (20D)
9.27 M
ADR%
3.59
50D Range
Increased by +0.38%
200D Range
Increased by +0.95%
RM (Regional Management Corp)
Price
$27.84
Decreased by -1.14%
20
Dollar Volume (20D)
1.27 M
ADR%
3.05
50D Range
Decreased by -0.23%
200D Range
Decreased by -0.32%
PRG (PROG Holdings Inc)
Price
$28.06
Increased by +0.25%
20
Dollar Volume (20D)
12.10 M
ADR%
2.79
50D Range
Increased by +0.25%
200D Range
Decreased by -0.53%
PRAA (PRA Group Inc)
Price
$14.75
Increased by +0.48%
29
Dollar Volume (20D)
7.54 M
ADR%
3.41
50D Range
Decreased by -0.35%
200D Range
Decreased by -0.49%
LX (Lexinfintech Holdings Ltd)
Price
$7.13
Increased by +3.18%
30
Dollar Volume (20D)
15.61 M
ADR%
4.34
50D Range
Increased by +0.49%
200D Range
Increased by +6.23%
MOGO (Mogo Inc)
Price
$1.18
Decreased by -0.84%
31
Dollar Volume (20D)
289.64 K
ADR%
6.32
50D Range
Increased by +2.54%
200D Range
Increased by +2.69%