Consumer Finance

Market health

Price change
50.91%45.45%
Price vs SMA50
67.27%32.73%
Price vs SMA200
61.82%38.18%

This is an interactive chart! Move your mouse across the chart to see the performance since a specific date.

Consumer Finance

Ranking

sorted based on the BPR (Base Performance Rating)

Top 10

DFDV (DeFi Development Corp.)
Price
$14.29
Decreased by -14.64%
100
Dollar Volume (20D)
43.17 M
ADR%
34.17
50D Range
Increased by +93.29%
200D Range
Increased by +111.02%
JNVR (Janover Inc. Common Stock)
Price
$14.29
Decreased by -14.64%
100
Dollar Volume (20D)
43.15 M
ADR%
34.18
50D Range
Increased by +93.29%
200D Range
Increased by +111.11%
XYF (X Financial Class A)
Price
$19.46
Increased by +4.23%
98
Dollar Volume (20D)
6.87 M
ADR%
8.58
50D Range
Increased by +0.92%
200D Range
Increased by +3.71%
WRLD (World Acceptance Corporation)
Price
$156.73
Increased by +0.03%
93
Dollar Volume (20D)
5.31 M
ADR%
3.57
50D Range
Increased by +0.52%
200D Range
Decreased by -0.35%
JFIN (Jiayin Group Inc)
Price
$16.08
Decreased by -2.31%
91
Dollar Volume (20D)
2.59 M
ADR%
7.64
50D Range
Increased by +0.88%
200D Range
Increased by +2.54%
QD (Qudian Inc)
Price
$2.99
Increased by 0.00%
84
Dollar Volume (20D)
889.10 K
ADR%
3.55
50D Range
Increased by +0.50%
200D Range
Increased by +0.94%
OMF (OneMain Holdings Inc)
Price
$51.89
Increased by +0.35%
82
Dollar Volume (20D)
49.53 M
ADR%
2.3
50D Range
Increased by +0.42%
200D Range
Decreased by -0.34%
YRD (Yirendai Ltd)
Price
$7
Increased by +9.38%
80
Dollar Volume (20D)
657.39 K
ADR%
5.1
50D Range
Decreased by -0.39%
200D Range
Increased by +1.27%
MFIN (Medallion Financial Corp)
Price
$9.45
Increased by +1.50%
76
Dollar Volume (20D)
388.11 K
ADR%
3.11
50D Range
Increased by +0.26%
200D Range
Increased by +0.44%
AIHS (Senmiao Technology Ltd)
Price
$1.2
Increased by +31.87%
75
Dollar Volume (20D)
1.11 M
ADR%
7.24
50D Range
Increased by +0.63%
200D Range
Decreased by -0.45%

Bottom 10

TREE (Lendingtree Inc)
Price
$35.09
Decreased by -0.57%
3
Dollar Volume (20D)
12.31 M
ADR%
3.77
50D Range
Decreased by -0.39%
200D Range
Decreased by -0.46%
EZPW (EZCORP Inc)
Price
$13.02
Decreased by -0.84%
3
Dollar Volume (20D)
14.98 M
ADR%
2.63
50D Range
Decreased by -0.22%
200D Range
Increased by +0.57%
RM (Regional Management Corp)
Price
$26.98
Increased by +0.48%
6
Dollar Volume (20D)
1.19 M
ADR%
2.59
50D Range
Increased by +0.34%
200D Range
Decreased by -0.32%
PRAA (PRA Group Inc)
Price
$14.19
Decreased by -1.39%
11
Dollar Volume (20D)
8.65 M
ADR%
4.2
50D Range
Decreased by -0.41%
200D Range
Decreased by -0.49%
KSPI (Joint Stock Company Kaspi.kz American Depository Shares)
Price
$84.79
Increased by +2.08%
14
Dollar Volume (20D)
27.86 M
ADR%
3.53
50D Range
Decreased by -0.19%
200D Range
Decreased by -0.40%
CACC (Credit Acceptance Corporation)
Price
$474.53
Decreased by -2.57%
19
Dollar Volume (20D)
77.25 M
ADR%
2.45
50D Range
Decreased by -0.20%
200D Range
Increased by +0.37%
FCFS (FirstCash Inc)
Price
$124.07
Decreased by -0.25%
22
Dollar Volume (20D)
34.35 M
ADR%
1.88
50D Range
Increased by +0.16%
200D Range
Increased by +0.36%
BFH (Bread Financial Holdings Inc)
Price
$49.42
Decreased by -1.12%
25
Dollar Volume (20D)
36.87 M
ADR%
2.75
50D Range
Increased by +0.47%
200D Range
Decreased by -0.43%
LC (LendingClub Corp)
Price
$10.16
Decreased by -2.21%
25
Dollar Volume (20D)
11.36 M
ADR%
3.13
50D Range
Decreased by -0.32%
200D Range
Decreased by -0.58%
ECPG (Encore Capital Group Inc)
Price
$37.25
Decreased by -2.72%
28
Dollar Volume (20D)
11.67 M
ADR%
2.96
50D Range
Increased by +0.62%
200D Range
Decreased by -0.49%