Consumer Finance

Market health

Price change
43.64%54.55%
Price vs SMA50
63.64%36.36%
Price vs SMA200
80.00%20.00%

This is an interactive chart! Move your mouse across the chart to see the performance since a specific date.

Consumer Finance

Ranking

sorted based on the BPR (Base Performance Rating)

Top 10

TREE (Lendingtree Inc)
Price
$67.72
Decreased by -2.03%
98
Dollar Volume (20D)
22.74 M
ADR%
5.18
50D Range
Increased by +1.11%
200D Range
Increased by +1.11%
RM (Regional Management Corp)
Price
$42.33
Increased by +2.05%
98
Dollar Volume (20D)
1.95 M
ADR%
3.51
50D Range
Increased by +0.58%
200D Range
Increased by +0.70%
ATLC (Atlanticus Holdings Corporation)
Price
$66.25
Decreased by -0.44%
96
Dollar Volume (20D)
2.72 M
ADR%
4.14
50D Range
Increased by +0.48%
200D Range
Increased by +0.63%
FCFS (FirstCash Inc)
Price
$148.6
Increased by +0.92%
94
Dollar Volume (20D)
45.18 M
ADR%
2.28
50D Range
Increased by +0.25%
200D Range
Increased by +0.50%
ENVA (Enova International Inc)
Price
$119.78
Increased by +1.02%
94
Dollar Volume (20D)
28.06 M
ADR%
2.41
50D Range
Increased by +0.27%
200D Range
Increased by +0.51%
SYF (Synchrony Financial)
Price
$75.76
Increased by +0.56%
92
Dollar Volume (20D)
230.71 M
ADR%
2.16
50D Range
Increased by +0.27%
200D Range
Increased by +0.90%
BFH (Bread Financial Holdings Inc)
Price
$65.36
Increased by +2.35%
92
Dollar Volume (20D)
31.40 M
ADR%
2.62
50D Range
Increased by +0.29%
200D Range
Decreased by -0.43%
LC (LendingClub Corp)
Price
$16.81
Increased by +1.57%
90
Dollar Volume (20D)
29.65 M
ADR%
4.37
50D Range
Increased by +0.61%
200D Range
Decreased by -0.58%
GDOT (Green Dot Corporation)
Price
$13.4
Decreased by -0.22%
90
Dollar Volume (20D)
11.32 M
ADR%
4.46
50D Range
Increased by +0.53%
200D Range
Increased by +1.33%
ALLY (Ally Financial Inc)
Price
$41.06
Increased by +0.74%
90
Dollar Volume (20D)
99.58 M
ADR%
2.05
50D Range
Increased by +0.16%
200D Range
Increased by +0.42%

Bottom 10

QFIN (360 Finance Inc)
Price
$29.71
Decreased by -2.24%
3
Dollar Volume (20D)
70.55 M
ADR%
4.08
50D Range
Decreased by -0.38%
200D Range
Decreased by -0.41%
CPSS (Consumer Portfolio Services Inc)
Price
$8.16
Increased by +0.12%
5
Dollar Volume (20D)
120.28 K
ADR%
4.39
50D Range
Decreased by -0.24%
200D Range
Decreased by -0.39%
FINV (FinVolution Group)
Price
$8.56
Decreased by -3.60%
15
Dollar Volume (20D)
20.21 M
ADR%
4.27
50D Range
Decreased by -0.25%
200D Range
Increased by +0.95%
LX (Lexinfintech Holdings Ltd)
Price
$6.25
Decreased by -1.88%
15
Dollar Volume (20D)
24.52 M
ADR%
5.34
50D Range
Decreased by -0.24%
200D Range
Increased by +2.87%
YRD (Yirendai Ltd)
Price
$5.89
Decreased by -2.00%
20
Dollar Volume (20D)
550.72 K
ADR%
3.57
50D Range
Decreased by -0.19%
200D Range
Increased by +0.98%
DFDV (DeFi Development Corp.)
Price
$15.26
Decreased by -4.63%
28
Dollar Volume (20D)
53.18 M
ADR%
13.84
50D Range
Decreased by -0.62%
200D Range
Increased by +109.64%
SLM (SLM Corp)
Price
$31.71
Decreased by -0.44%
38
Dollar Volume (20D)
58.72 M
ADR%
2.74
50D Range
Decreased by -0.16%
200D Range
Increased by +0.53%
PRAA (PRA Group Inc)
Price
$17.09
Decreased by -0.29%
41
Dollar Volume (20D)
5.07 M
ADR%
4.41
50D Range
Increased by +0.32%
200D Range
Decreased by -0.49%
JFIN (Jiayin Group Inc)
Price
$13.49
Decreased by -1.89%
41
Dollar Volume (20D)
1.38 M
ADR%
5.82
50D Range
Decreased by -0.35%
200D Range
Increased by +2.71%
UPST (Upstart Holdings Inc)
Price
$69.6
Increased by +1.03%
41
Dollar Volume (20D)
544.12 M
ADR%
6.47
50D Range
Increased by +0.67%
200D Range
Decreased by -0.67%