Financials Financial Services Consumer Finance

Market health

Price change
55.56%42.59%
Price vs SMA50
25.93%74.07%
Price vs SMA200
46.30%53.70%

This is an interactive chart! Move your mouse across the chart to see the performance since a specific date.

Consumer Finance

Ranking

sorted based on the BPR (Base Performance Rating)

Top 10

FCFS (FirstCash Inc)
Price
$181.89
Decreased by -0.06%
78
Dollar Volume (20D)
47.60 M
ADR%
3.03
50D Range
Increased by +0.23%
200D Range
Increased by +0.59%
EZPW (EZCORP Inc)
Price
$24.31
Decreased by -0.12%
74
Dollar Volume (20D)
25.28 M
ADR%
3.78
50D Range
Increased by +0.38%
200D Range
Increased by +1.05%
ECPG (Encore Capital Group Inc)
Price
$57.47
Increased by +0.54%
73
Dollar Volume (20D)
9.23 M
ADR%
2.72
50D Range
Increased by +0.14%
200D Range
Increased by +0.83%
PRG (PROG Holdings Inc)
Price
$33.37
Increased by +0.09%
58
Dollar Volume (20D)
14.49 M
ADR%
3.54
50D Range
Increased by +0.22%
200D Range
Increased by +0.45%
MFIN (Medallion Financial Corp)
Price
$10.27
Increased by 0.00%
54
Dollar Volume (20D)
444.74 K
ADR%
2.47
50D Range
Decreased by -0.11%
200D Range
Increased by +0.33%
CACC (Credit Acceptance Corporation)
Price
$483.98
Decreased by -0.24%
53
Dollar Volume (20D)
103.12 M
ADR%
4.26
50D Range
Increased by +0.20%
200D Range
Decreased by -0.27%
FINV (FinVolution Group)
Price
$5.54
Increased by +1.09%
49
Dollar Volume (20D)
5.93 M
ADR%
3.77
50D Range
Increased by +0.18%
200D Range
Decreased by -0.57%
WRLD (World Acceptance Corporation)
Price
$131.15
Increased by +2.56%
44
Dollar Volume (20D)
12.44 M
ADR%
5.04
50D Range
Decreased by -0.32%
200D Range
Decreased by -0.41%
CPSS (Consumer Portfolio Services Inc)
Price
$8.575
Increased by +1.72%
44
Dollar Volume (20D)
153.09 K
ADR%
3.93
50D Range
Decreased by -0.20%
200D Range
Decreased by -0.35%
DFDV (DeFi Development Corp.)
Price
$3.89
Increased by +5.71%
43
Dollar Volume (20D)
7.80 M
ADR%
11.69
50D Range
Decreased by -0.65%
200D Range
Decreased by -0.95%

Bottom 10

SLM (SLM Corp)
Price
$24.04
Decreased by -2.91%
1
Dollar Volume (20D)
87.63 M
ADR%
3.49
50D Range
Decreased by -0.23%
200D Range
Decreased by -0.31%
YRD (Yirendai Ltd)
Price
$3.62
Decreased by -0.82%
1
Dollar Volume (20D)
223.21 K
ADR%
4.86
50D Range
Decreased by -0.22%
200D Range
Decreased by -0.51%
NAVI (Navient Corp)
Price
$9.34
Decreased by -0.53%
2
Dollar Volume (20D)
12.95 M
ADR%
4.79
50D Range
Decreased by -0.31%
200D Range
Decreased by -0.40%
KSPI (Joint Stock Company Kaspi.kz)
Price
$73.3
Increased by +0.52%
2
Dollar Volume (20D)
36.35 M
ADR%
3.73
50D Range
Decreased by -0.15%
200D Range
Decreased by -0.29%
XYF (X Financial Class A)
Price
$5.16
Increased by +1.18%
6
Dollar Volume (20D)
1.35 M
ADR%
5.64
50D Range
Decreased by -0.34%
200D Range
Decreased by -0.75%
LX (Lexinfintech Holdings Ltd)
Price
$2.76
Decreased by -0.72%
8
Dollar Volume (20D)
4.23 M
ADR%
4.29
50D Range
Decreased by -0.24%
200D Range
Decreased by -0.71%
ATLC (Atlanticus Holdings Corporation)
Price
$51.87
Decreased by -5.55%
9
Dollar Volume (20D)
3.77 M
ADR%
5.27
50D Range
Decreased by -0.29%
200D Range
Increased by +0.73%
QFIN (360 Finance Inc)
Price
$15.55
Decreased by -0.45%
9
Dollar Volume (20D)
22.12 M
ADR%
3.92
50D Range
Decreased by -0.27%
200D Range
Decreased by -0.68%
OPRT (Oportun Financial Corp)
Price
$4.96
Increased by +0.81%
9
Dollar Volume (20D)
3.53 M
ADR%
6.59
50D Range
Increased by +0.33%
200D Range
Decreased by -0.44%
UPST (Upstart Holdings Inc)
Price
$30.68
Increased by +1.62%
10
Dollar Volume (20D)
212.57 M
ADR%
6.43
50D Range
Decreased by -0.43%
200D Range
Decreased by -0.66%