Financials Financial Services Consumer Finance

Market health

Price change
21.05%78.95%
Price vs SMA50
21.05%78.95%
Price vs SMA200
29.82%70.18%

This is an interactive chart! Move your mouse across the chart to see the performance since a specific date.

Consumer Finance

Ranking

sorted based on the BPR (Base Performance Rating)

Top 10

PRAA (PRA Group Inc)
Price
$16.85
Decreased by -4.32%
89
Dollar Volume (20D)
10.02 M
ADR%
5.5
50D Range
Increased by +0.86%
200D Range
Increased by +0.86%
FCFS (FirstCash Inc)
Price
$190.88
Decreased by -0.58%
86
Dollar Volume (20D)
65.07 M
ADR%
3.24
50D Range
Increased by +0.23%
200D Range
Increased by +0.69%
ECPG (Encore Capital Group Inc)
Price
$68.87
Decreased by -2.59%
85
Dollar Volume (20D)
22.50 M
ADR%
3.9
50D Range
Increased by +0.40%
200D Range
Increased by +1.09%
EZPW (EZCORP Inc)
Price
$25.21
Decreased by -0.28%
81
Dollar Volume (20D)
21.04 M
ADR%
3.55
50D Range
Increased by +0.34%
200D Range
Increased by +1.12%
SLM (SLM Corp)
Price
$20.36
Decreased by -1.36%
70
Dollar Volume (20D)
91.36 M
ADR%
4.41
50D Range
Decreased by -0.39%
200D Range
Decreased by -0.49%
BFH (Bread Financial Holdings, Inc.)
Price
$72.13
Decreased by -4.95%
67
Dollar Volume (20D)
46.71 M
ADR%
3.62
50D Range
Increased by +0.17%
200D Range
Increased by +0.63%
TREE (Lendingtree Inc)
Price
$41.72
Decreased by -4.00%
64
Dollar Volume (20D)
16.50 M
ADR%
6.52
50D Range
Decreased by -0.53%
200D Range
Decreased by -0.58%
AIHS (Senmiao Technology Ltd)
Price
$1.46
Decreased by -11.52%
61
Dollar Volume (20D)
111.96 K
ADR%
10.59
50D Range
Increased by +1.11%
200D Range
Decreased by -0.94%
OMF (OneMain Holdings Inc)
Price
$51.55
Decreased by -2.83%
60
Dollar Volume (20D)
96.42 M
ADR%
3.88
50D Range
Decreased by -0.30%
200D Range
Decreased by -0.35%
WRLD (World Acceptance Corporation)
Price
$130.5
Decreased by -0.13%
57
Dollar Volume (20D)
24.09 M
ADR%
6.09
50D Range
Increased by +0.36%
200D Range
Decreased by -0.41%

Bottom 10

AXP (American Express Company)
Price
$292.27
Decreased by -2.38%
4
Dollar Volume (20D)
1.22 B
ADR%
2.46
50D Range
Decreased by -0.21%
200D Range
Increased by +0.36%
COF (Capital One Financial Corporation)
Price
$176.1
Decreased by -3.31%
4
Dollar Volume (20D)
1.02 B
ADR%
2.85
50D Range
Decreased by -0.28%
200D Range
Decreased by -0.32%
MFIN (Medallion Financial Corp)
Price
$8.01
Decreased by -4.98%
5
Dollar Volume (20D)
645.71 K
ADR%
4.01
50D Range
Decreased by -0.26%
200D Range
Decreased by -0.26%
CACC (Credit Acceptance Corporation)
Price
$419.49
Decreased by -5.27%
5
Dollar Volume (20D)
109.57 M
ADR%
5.04
50D Range
Decreased by -0.19%
200D Range
Decreased by -0.27%
QFIN (360 Finance Inc)
Price
$12.77
Decreased by -0.70%
6
Dollar Volume (20D)
21.76 M
ADR%
4.61
50D Range
Decreased by -0.26%
200D Range
Decreased by -0.72%
JFIN (Jiayin Group Inc)
Price
$4.86
Increased by +0.62%
9
Dollar Volume (20D)
334.22 K
ADR%
5.24
50D Range
Decreased by -0.33%
200D Range
Decreased by -0.74%
LX (Lexinfintech Holdings Ltd)
Price
$2.07
Decreased by -2.82%
11
Dollar Volume (20D)
4.55 M
ADR%
4.91
50D Range
Decreased by -0.36%
200D Range
Decreased by -0.73%
HTT (High Templar Tech Limited Sponsored ADR Class A)
Price
$2.18
Decreased by -5.22%
12
Dollar Volume (20D)
304.40 K
ADR%
4.74
50D Range
Decreased by -0.35%
200D Range
Decreased by -0.58%
SOFI (SoFi Technologies Inc.)
Price
$15.23
Decreased by -4.03%
16
Dollar Volume (20D)
1.25 B
ADR%
5.25
50D Range
Decreased by -0.45%
200D Range
Increased by +1.34%
FINV (FinVolution Group)
Price
$4.66
Increased by +0.87%
16
Dollar Volume (20D)
9.47 M
ADR%
5.21
50D Range
Decreased by -0.29%
200D Range
Decreased by -0.59%