Consumer Finance

Market health

Price change
23.53%76.47%
Price vs SMA50
29.41%70.59%
Price vs SMA200
50.98%49.02%

This is an interactive chart! Move your mouse across the chart to see the performance since a specific date.

Consumer Finance

Ranking

sorted based on the BPR (Base Performance Rating)

Top 10

JFIN (Jiayin Group Inc)
Price
$14.27
Decreased by -0.21%
99
Dollar Volume (20D)
2.64 M
ADR%
11.01
50D Range
Increased by +1.32%
200D Range
Increased by +3.38%
XYF (X Financial Class A)
Price
$15.4
Decreased by -4.76%
99
Dollar Volume (20D)
4.59 M
ADR%
9.3
50D Range
Increased by +1.34%
200D Range
Increased by +3.85%
FCFS (FirstCash Inc)
Price
$127.31
Increased by +4.28%
99
Dollar Volume (20D)
33.48 M
ADR%
2.5
50D Range
Increased by +0.20%
200D Range
Increased by +0.28%
EZPW (EZCORP Inc)
Price
$15.78
Increased by +3.00%
97
Dollar Volume (20D)
16.45 M
ADR%
3.86
50D Range
Increased by +0.41%
200D Range
Increased by +0.69%
FINV (FinVolution Group)
Price
$9.73
Decreased by -2.41%
92
Dollar Volume (20D)
11.71 M
ADR%
4.31
50D Range
Increased by +0.56%
200D Range
Increased by +1.39%
LX (Lexinfintech Holdings Ltd)
Price
$9.87
Decreased by -5.10%
92
Dollar Volume (20D)
47.46 M
ADR%
7.75
50D Range
Increased by +0.82%
200D Range
Increased by +6.73%
QFIN (360 Finance Inc)
Price
$43.48
Decreased by -5.21%
87
Dollar Volume (20D)
105.91 M
ADR%
5.28
50D Range
Increased by +0.30%
200D Range
Increased by +1.76%
GDOT (Green Dot Corporation)
Price
$8.16
Decreased by -7.38%
86
Dollar Volume (20D)
13.92 M
ADR%
6.14
50D Range
Decreased by -0.37%
200D Range
Decreased by -0.55%
TREE (Lendingtree Inc)
Price
$47.68
Decreased by -10.83%
82
Dollar Volume (20D)
13.85 M
ADR%
6.18
50D Range
Increased by +0.55%
200D Range
Decreased by -0.45%
YRD (Yirendai Ltd)
Price
$7.01
Decreased by -4.50%
82
Dollar Volume (20D)
1.51 M
ADR%
7.1
50D Range
Increased by +0.71%
200D Range
Increased by +1.32%

Bottom 10

KSPI (Joint Stock Company Kaspi.kz American Depository Shares)
Price
$90.43
Decreased by -4.35%
3
Dollar Volume (20D)
30.22 M
ADR%
2.96
50D Range
Decreased by -0.19%
200D Range
Decreased by -0.38%
NAVI (Navient Corp)
Price
$11.86
Decreased by -8.63%
5
Dollar Volume (20D)
10.16 M
ADR%
3.3
50D Range
Decreased by -0.20%
200D Range
Decreased by -0.28%
ALLY (Ally Financial Inc)
Price
$33
Decreased by -10.86%
12
Dollar Volume (20D)
173.87 M
ADR%
3.54
50D Range
Decreased by -0.19%
200D Range
Decreased by -0.29%
NRDS (Nerdwallet Inc)
Price
$8.59
Decreased by -9.48%
18
Dollar Volume (20D)
5.15 M
ADR%
3.93
50D Range
Decreased by -0.44%
200D Range
Decreased by -0.48%
AXP (American Express Company)
Price
$247.82
Decreased by -9.97%
18
Dollar Volume (20D)
960.70 M
ADR%
2.97
50D Range
Decreased by -0.24%
200D Range
Increased by +0.48%
OMF (OneMain Holdings Inc)
Price
$44.74
Decreased by -11.55%
21
Dollar Volume (20D)
67.98 M
ADR%
4.08
50D Range
Decreased by -0.23%
200D Range
Increased by +0.45%
NNI (Nelnet Inc)
Price
$106.7
Decreased by -4.26%
23
Dollar Volume (20D)
7.26 M
ADR%
1.97
50D Range
Decreased by -0.14%
200D Range
Increased by +0.31%
SYF (Synchrony Financial)
Price
$46.56
Decreased by -15.42%
23
Dollar Volume (20D)
283.23 M
ADR%
4.02
50D Range
Decreased by -0.34%
200D Range
Increased by +0.72%
BFH (Bread Financial Holdings Inc)
Price
$44.81
Decreased by -13.13%
23
Dollar Volume (20D)
52.31 M
ADR%
4.24
50D Range
Decreased by -0.32%
200D Range
Increased by +0.71%
PRG (PROG Holdings Inc)
Price
$25.75
Decreased by -8.27%
25
Dollar Volume (20D)
15.73 M
ADR%
3.59
50D Range
Decreased by -0.43%
200D Range
Decreased by -0.49%