Financials Financial Services Consumer Finance

Market health

Price change
71.43%26.79%
Price vs SMA50
57.14%42.86%
Price vs SMA200
44.64%55.36%

This is an interactive chart! Move your mouse across the chart to see the performance since a specific date.

Consumer Finance

Ranking

sorted based on the BPR (Base Performance Rating)

Top 10

CPSS (Consumer Portfolio Services Inc)
Price
$10.17
Increased by +4.74%
90
Dollar Volume (20D)
300.30 K
ADR%
3.84
50D Range
Increased by +40.62%
200D Range
Increased by +57.34%
CACC (Credit Acceptance Corporation)
Price
$546.66
Increased by +4.13%
84
Dollar Volume (20D)
81.02 M
ADR%
3.69
50D Range
Increased by +39.54%
200D Range
Increased by +40.62%
FCFS (FirstCash Inc)
Price
$227.53
Increased by +1.46%
84
Dollar Volume (20D)
82.73 M
ADR%
3.26
50D Range
Increased by +32.17%
200D Range
Increased by +94.44%
ATLC (Atlanticus Holdings Corporation)
Price
$80.27
Increased by +5.18%
82
Dollar Volume (20D)
5.51 M
ADR%
6.14
50D Range
Increased by +87.37%
200D Range
Increased by +89.64%
MFIN (Medallion Financial Corp)
Price
$9.68
Increased by +3.31%
78
Dollar Volume (20D)
592.31 K
ADR%
3.63
50D Range
Increased by +27.64%
200D Range
Decreased by -27.66%
GDOT (Green Dot Corporation)
Price
$12.86
Increased by +1.74%
77
Dollar Volume (20D)
4.74 M
ADR%
1.79
50D Range
Increased by +26.36%
200D Range
Increased by +65.52%
ENVA (Enova International Inc)
Price
$166.79
Increased by +2.17%
70
Dollar Volume (20D)
44.90 M
ADR%
3.42
50D Range
Increased by +36.19%
200D Range
Increased by +77.37%
DFDV (DeFi Development Corp.)
Price
$5.06
Increased by +8.82%
70
Dollar Volume (20D)
3.71 M
ADR%
8.9
50D Range
Increased by +70.83%
200D Range
Decreased by -86.42%
PRG (PROG Holdings Inc)
Price
$34.23
Increased by +1.54%
69
Dollar Volume (20D)
17.28 M
ADR%
4.56
50D Range
Increased by +35.28%
200D Range
Increased by +59.49%
EZPW (EZCORP Inc)
Price
$32.78
Decreased by -0.64%
67
Dollar Volume (20D)
23.45 M
ADR%
3.89
50D Range
Increased by +52.30%
200D Range
Increased by +182.14%

Bottom 10

NRDS (Nerdwallet Inc)
Price
$7.58
Decreased by -2.70%
4
Dollar Volume (20D)
9.81 M
ADR%
4.7
50D Range
Decreased by -35.08%
200D Range
Decreased by -53.51%
TREE (Lendingtree Inc)
Price
$35.88
Decreased by -0.80%
6
Dollar Volume (20D)
13.81 M
ADR%
5.99
50D Range
Decreased by -30.68%
200D Range
Decreased by -57.79%
NAVI (Navient Corp)
Price
$8.13
Increased by +3.04%
7
Dollar Volume (20D)
9.26 M
ADR%
3.65
50D Range
Increased by +26.12%
200D Range
Decreased by -41.81%
LX (Lexinfintech Holdings Ltd)
Price
$2.02
Decreased by -2.42%
7
Dollar Volume (20D)
3.08 M
ADR%
3.68
50D Range
Decreased by -27.86%
200D Range
Decreased by -70.51%
JCAP (Jefferson Capital, Inc. Common Stock)
Price
$18.69
Increased by +0.16%
8
Dollar Volume (20D)
4.84 M
ADR%
2.95
50D Range
Decreased by -14.85%
200D Range
Increased by +52.57%
COF (Capital One Financial Corporation)
Price
$185.79
Increased by +2.34%
11
Dollar Volume (20D)
858.54 M
ADR%
2.42
50D Range
Increased by +20.49%
200D Range
Decreased by -32.35%
SOFI (SoFi Technologies Inc.)
Price
$16.02
Increased by +4.64%
12
Dollar Volume (20D)
1.18 B
ADR%
4.15
50D Range
Increased by +34.83%
200D Range
Decreased by -54.38%
LU (Lufax Holding Ltd)
Price
$1.91
Decreased by -2.55%
14
Dollar Volume (20D)
2.87 M
ADR%
3.84
50D Range
Decreased by -31.00%
200D Range
Decreased by -62.25%
PRAA (PRA Group Inc)
Price
$14.72
Increased by +0.14%
17
Dollar Volume (20D)
10.45 M
ADR%
6.06
50D Range
Decreased by -35.43%
200D Range
Increased by +120.00%
AXP (American Express Company)
Price
$312.77
Increased by +1.02%
19
Dollar Volume (20D)
1.11 B
ADR%
2.17
50D Range
Increased by +17.21%
200D Range
Increased by +34.73%