Consumer Finance

Market health

Price change
33.93%62.50%
Price vs SMA50
48.21%51.79%
Price vs SMA200
69.64%30.36%

This is an interactive chart! Move your mouse across the chart to see the performance since a specific date.

Consumer Finance

Ranking

sorted based on the BPR (Base Performance Rating)

Top 10

TREE (Lendingtree Inc)
Price
$54.16
Decreased by -0.66%
97
Dollar Volume (20D)
17.17 M
ADR%
5.2
50D Range
Increased by +0.64%
200D Range
Decreased by -0.45%
QD (Qudian Inc)
Price
$4.1
Increased by +1.49%
93
Dollar Volume (20D)
1.82 M
ADR%
5.5
50D Range
Increased by +0.54%
200D Range
Increased by +1.14%
RM (Regional Management Corp)
Price
$34.33
Increased by 0.00%
91
Dollar Volume (20D)
1.16 M
ADR%
3.03
50D Range
Increased by +0.34%
200D Range
Decreased by -0.32%
FCFS (FirstCash Inc)
Price
$135.08
Decreased by -0.36%
91
Dollar Volume (20D)
48.29 M
ADR%
3.08
50D Range
Decreased by -0.14%
200D Range
Increased by +0.39%
EZPW (EZCORP Inc)
Price
$15.28
Decreased by -0.52%
90
Dollar Volume (20D)
10.74 M
ADR%
3.13
50D Range
Increased by +0.21%
200D Range
Increased by +0.50%
KSPI (Joint Stock Company Kaspi.kz American Depository Shares)
Price
$91.77
Increased by +3.38%
85
Dollar Volume (20D)
28.33 M
ADR%
3.43
50D Range
Increased by +0.21%
200D Range
Decreased by -0.34%
LC (LendingClub Corp)
Price
$15.3
Decreased by -2.49%
84
Dollar Volume (20D)
36.08 M
ADR%
4.62
50D Range
Increased by +0.76%
200D Range
Decreased by -0.58%
SOFI (SoFi Technologies Inc.)
Price
$22.08
Increased by +2.89%
83
Dollar Volume (20D)
1.64 B
ADR%
4.85
50D Range
Increased by +0.95%
200D Range
Increased by +1.92%
MFIN (Medallion Financial Corp)
Price
$10.34
Decreased by -0.96%
78
Dollar Volume (20D)
697.04 K
ADR%
3.84
50D Range
Increased by +0.26%
200D Range
Increased by +0.46%
NNI (Nelnet Inc)
Price
$125.52
Decreased by -0.23%
75
Dollar Volume (20D)
11.23 M
ADR%
2.23
50D Range
Increased by +0.16%
200D Range
Increased by +0.33%

Bottom 10

CPSS (Consumer Portfolio Services Inc)
Price
$7.98
Increased by +1.40%
3
Dollar Volume (20D)
135.07 K
ADR%
4.52
50D Range
Decreased by -0.24%
200D Range
Decreased by -0.39%
NAVI (Navient Corp)
Price
$12.43
Decreased by -0.16%
13
Dollar Volume (20D)
14.87 M
ADR%
3.5
50D Range
Decreased by -0.24%
200D Range
Increased by +0.54%
QFIN (360 Finance Inc)
Price
$33.6
Increased by +0.72%
15
Dollar Volume (20D)
85.50 M
ADR%
3.75
50D Range
Decreased by -0.30%
200D Range
Increased by +0.68%
YRD (Yirendai Ltd)
Price
$5.69
Decreased by -2.07%
20
Dollar Volume (20D)
455.39 K
ADR%
3.36
50D Range
Decreased by -0.29%
200D Range
Increased by +0.98%
GDOT (Green Dot Corporation)
Price
$9.7
Decreased by -0.41%
23
Dollar Volume (20D)
7.28 M
ADR%
2.99
50D Range
Increased by +0.24%
200D Range
Decreased by -0.55%
OPRT (Oportun Financial Corp)
Price
$5.88
Decreased by -7.26%
26
Dollar Volume (20D)
3.53 M
ADR%
5.92
50D Range
Decreased by -0.29%
200D Range
Increased by +2.69%
LX (Lexinfintech Holdings Ltd)
Price
$6.43
Decreased by -4.17%
27
Dollar Volume (20D)
32.73 M
ADR%
6.24
50D Range
Decreased by -0.24%
200D Range
Increased by +3.04%
CACC (Credit Acceptance Corporation)
Price
$463.31
Decreased by -0.38%
29
Dollar Volume (20D)
52.06 M
ADR%
2.94
50D Range
Decreased by -0.21%
200D Range
Increased by +0.35%
JFIN (Jiayin Group Inc)
Price
$12.72
Increased by 0.00%
30
Dollar Volume (20D)
1.40 M
ADR%
5.64
50D Range
Increased by +0.53%
200D Range
Increased by +2.71%
AXP (American Express Company)
Price
$294.73
Decreased by -0.27%
32
Dollar Volume (20D)
808.29 M
ADR%
1.87
50D Range
Increased by +0.15%
200D Range
Increased by +0.50%