Consumer Finance

Market health

Price change
78.00% 20.00%
Price vs SMA50
48.00% 52.00%
Price vs SMA200
68.00% 32.00%

This is an interactive chart! Move your mouse across the chart to see the performance since a specific date.

Consumer Finance

Ranking

sorted based on the BPR (Base Performance Rating)

Top 10

XYF (X Financial Class A)
Price
$4.72
Increased by +0.43%
89
Dollar Volume (20D)
48.75 K
ADR%
4.2
50D Range
Increased by +0.32%
200D Range
Increased by +0.50%
AIHS (Senmiao Technology Ltd)
Price
$1.2901
Decreased by -3.72%
87
Dollar Volume (20D)
178.52 K
ADR%
9.95
50D Range
Increased by +0.70%
200D Range
Increased by +4.80%
AXP (American Express Company)
Price
$259
Increased by +1.51%
85
Dollar Volume (20D)
662.55 M
ADR%
2.15
50D Range
Increased by +0.18%
200D Range
Increased by +0.61%
GDOT (Green Dot Corporation)
Price
$11.52
Increased by +3.69%
83
Dollar Volume (20D)
4.56 M
ADR%
3.7
50D Range
Increased by +0.37%
200D Range
Increased by +0.54%
RM (Regional Management Corp)
Price
$33.11
Increased by +4.15%
78
Dollar Volume (20D)
679.64 K
ADR%
3.1
50D Range
Increased by +0.29%
200D Range
Increased by +0.72%
TREE (Lendingtree Inc)
Price
$57.27
Increased by +5.24%
77
Dollar Volume (20D)
10.67 M
ADR%
6.37
50D Range
Increased by +0.53%
200D Range
Increased by +2.90%
NNI (Nelnet Inc)
Price
$112.98
Increased by +1.71%
71
Dollar Volume (20D)
5.33 M
ADR%
1.52
50D Range
Increased by +0.15%
200D Range
Increased by +0.42%
QFIN (360 Finance Inc)
Price
$25.08
Increased by +0.68%
69
Dollar Volume (20D)
43.97 M
ADR%
2.98
50D Range
Increased by +0.46%
200D Range
Increased by +0.99%
UPST (Upstart Holdings Inc)
Price
$38.03
Increased by +5.38%
69
Dollar Volume (20D)
243.51 M
ADR%
7.45
50D Range
Increased by +1.22%
200D Range
Decreased by -0.58%
ENVA (Enova International Inc)
Price
$79.32
Increased by +2.55%
62
Dollar Volume (20D)
13.73 M
ADR%
2.84
50D Range
Increased by +0.45%
200D Range
Increased by +1.19%

Bottom 10

MOGO (Mogo Inc)
Price
$1.155
Increased by +2.67%
4
Dollar Volume (20D)
29.26 K
ADR%
3.79
50D Range
Decreased by -0.34%
200D Range
Decreased by -0.52%
CACC (Credit Acceptance Corporation)
Price
$432.34
Increased by +2.60%
6
Dollar Volume (20D)
19.99 M
ADR%
2.68
50D Range
Decreased by -0.33%
200D Range
Decreased by -0.34%
ALLY (Ally Financial Inc)
Price
$32.97
Increased by +0.37%
8
Dollar Volume (20D)
185.77 M
ADR%
3.15
50D Range
Decreased by -0.29%
200D Range
Increased by +0.74%
PT (Pintec Technology Holdings Ltd)
Price
$1.015
Decreased by -0.49%
13
Dollar Volume (20D)
4.07 K
ADR%
1.43
50D Range
Decreased by -0.11%
200D Range
Decreased by -0.44%
OPRT (Oportun Financial Corp)
Price
$2.63
Increased by +10.04%
16
Dollar Volume (20D)
393.79 K
ADR%
5.64
50D Range
Decreased by -0.33%
200D Range
Increased by +1.24%
LU (Lufax Holding Ltd)
Price
$2.23
Increased by +2.77%
18
Dollar Volume (20D)
6.48 M
ADR%
3.97
50D Range
Decreased by -0.31%
200D Range
Increased by +2.28%
MFIN (Medallion Financial Corp)
Price
$7.68
Increased by +1.05%
20
Dollar Volume (20D)
299.47 K
ADR%
2.91
50D Range
Decreased by -0.16%
200D Range
Decreased by -0.34%
QD (Qudian Inc)
Price
$1.83
Decreased by -1.08%
23
Dollar Volume (20D)
728.89 K
ADR%
4.75
50D Range
Decreased by -0.23%
200D Range
Decreased by -0.42%
PRAA (PRA Group Inc)
Price
$21.67
Increased by +7.17%
25
Dollar Volume (20D)
2.93 M
ADR%
4.53
50D Range
Increased by +0.46%
200D Range
Increased by +0.77%
BFH (Bread Financial Holdings Inc)
Price
$48.1
Increased by +1.48%
29
Dollar Volume (20D)
59.22 M
ADR%
3.61
50D Range
Increased by +0.40%
200D Range
Increased by +1.28%