Electric Utilities

Market health

Price change
58.57%37.14%
Price vs SMA50
58.57%41.43%
Price vs SMA200
67.14%32.86%

This is an interactive chart! Move your mouse across the chart to see the performance since a specific date.

Electric Utilities

Ranking

sorted based on the BPR (Base Performance Rating)

Top 10

GNE (Genie Energy Ltd)
Price
$26.78
Increased by +3.08%
98
Dollar Volume (20D)
5.20 M
ADR%
4.41
50D Range
Increased by +0.91%
200D Range
Increased by +1.09%
OKLO (Oklo Inc.)
Price
$55.11
Decreased by -4.90%
89
Dollar Volume (20D)
1.59 B
ADR%
12.55
50D Range
Increased by +2.70%
200D Range
Increased by +12.75%
ELP (Companhia Paranaense de Energia Pref ADR)
Price
$9.12
Decreased by -0.22%
89
Dollar Volume (20D)
2.72 M
ADR%
1.84
50D Range
Increased by +0.34%
200D Range
Increased by +0.65%
AQNB (Algonquin Power Utilities Corp)
Price
$25.34
Increased by +0.16%
88
Dollar Volume (20D)
1.01 M
ADR%
0.61
50D Range
Increased by +0.05%
200D Range
Increased by +0.09%
EVRG (Evergy, Inc.)
Price
$68.47
Increased by +1.91%
85
Dollar Volume (20D)
158.86 M
ADR%
1.52
50D Range
Decreased by -0.10%
200D Range
Increased by +0.22%
SO (Southern Company)
Price
$90.67
Increased by +1.53%
79
Dollar Volume (20D)
491.27 M
ADR%
1.53
50D Range
Decreased by -0.11%
200D Range
Increased by +0.17%
CEG (Constellation Energy Corp)
Price
$315.21
Increased by +3.37%
79
Dollar Volume (20D)
1.05 B
ADR%
3.8
50D Range
Increased by +0.82%
200D Range
Decreased by -0.54%
CIG (Companhia Energetica de Minas Gerais CEMIG Pref ADR)
Price
$1.91
Decreased by -0.52%
79
Dollar Volume (20D)
6.82 M
ADR%
2.38
50D Range
Increased by +0.28%
200D Range
Increased by +0.31%
NRG (NRG Energy Inc.)
Price
$152.05
Increased by +0.09%
72
Dollar Volume (20D)
495.48 M
ADR%
2.66
50D Range
Increased by +0.79%
200D Range
Increased by +1.16%
OPAL (OPAL Fuels Inc)
Price
$2.8
Decreased by -11.11%
69
Dollar Volume (20D)
958.52 K
ADR%
9.86
50D Range
Increased by +2.24%
200D Range
Decreased by -0.69%

Bottom 10

GPJA (Georgia Power Co)
Price
$20.87
Increased by +0.34%
1
Dollar Volume (20D)
383.72 K
ADR%
1.16
50D Range
Decreased by -0.09%
200D Range
Decreased by -0.15%
PCG (PG&E Corp)
Price
$13.81
Decreased by -0.43%
3
Dollar Volume (20D)
493.77 M
ADR%
3.14
50D Range
Decreased by -0.26%
200D Range
Decreased by -0.38%
UZE (United States Cellular Preferred 5.500% due 2070)
Price
$20.58
Decreased by -0.34%
5
Dollar Volume (20D)
986.13 K
ADR%
1
50D Range
Increased by +0.10%
200D Range
Increased by +0.12%
ELC (Entergy Louisiana LLC Pref)
Price
$19.98
Increased by +0.10%
6
Dollar Volume (20D)
315.49 K
ADR%
0.84
50D Range
Increased by +0.06%
200D Range
Decreased by -0.13%
EIX (Edison International)
Price
$50.16
Increased by +1.03%
6
Dollar Volume (20D)
231.80 M
ADR%
3.2
50D Range
Decreased by -0.19%
200D Range
Decreased by -0.45%
ALE (Allete Inc)
Price
$63.8
Increased by +0.42%
9
Dollar Volume (20D)
25.81 M
ADR%
0.71
50D Range
Decreased by -0.05%
200D Range
Increased by +0.09%
EDN (Empresa Distribuidora y Comercializadora Norte SA ADR)
Price
$26.88
Decreased by -1.61%
12
Dollar Volume (20D)
2.97 M
ADR%
6.67
50D Range
Increased by +0.60%
200D Range
Increased by +1.74%
POR (Portland General Electric Co)
Price
$41.06
Increased by +1.28%
13
Dollar Volume (20D)
44.16 M
ADR%
1.67
50D Range
Decreased by -0.10%
200D Range
Decreased by -0.19%
EAI (Entergy Arkansas LLC Deb 2066)
Price
$20.36
Increased by +0.30%
13
Dollar Volume (20D)
420.04 K
ADR%
0.73
50D Range
Increased by +0.04%
200D Range
Decreased by -0.12%
PAM (Pampa Energia SA ADR)
Price
$70.62
Decreased by -0.25%
15
Dollar Volume (20D)
11.99 M
ADR%
3.92
50D Range
Increased by +0.40%
200D Range
Increased by +0.79%