Utilities Utilities Electric Utilities

Market health

Price change
27.54%11.59%60.87%
Price vs SMA50
57.97%42.03%
Price vs SMA200
65.22%34.78%

This is an interactive chart! Move your mouse across the chart to see the performance since a specific date.

Electric Utilities

Ranking

sorted based on the BPR (Base Performance Rating)

Top 10

OPAL (OPAL Fuels Inc)
Price
$2.53
Increased by +1.20%
97
Dollar Volume (20D)
819.24 K
ADR%
7.32
50D Range
Increased by +45.14%
200D Range
Increased by +73.94%
EMA (Emera Incorporated)
Price
$55.11
Increased by +0.86%
93
Dollar Volume (20D)
21.12 M
ADR%
1.44
50D Range
Increased by +9.41%
200D Range
Increased by +20.54%
FTS (Fortis Inc)
Price
$58.78
Increased by +0.19%
91
Dollar Volume (20D)
41.34 M
ADR%
1.36
50D Range
Increased by +9.00%
200D Range
Increased by +22.17%
EIX (Edison International)
Price
$77.63
Decreased by -0.54%
86
Dollar Volume (20D)
181.11 M
ADR%
2.06
50D Range
Increased by +24.31%
200D Range
Increased by +59.63%
ES (Eversource Energy)
Price
$74.62
Decreased by -0.56%
83
Dollar Volume (20D)
184.14 M
ADR%
1.82
50D Range
Increased by +16.23%
200D Range
Increased by +24.16%
OTTR (Otter Tail Corporation)
Price
$92.83
Decreased by -0.46%
80
Dollar Volume (20D)
28.15 M
ADR%
2.24
50D Range
Increased by +14.82%
200D Range
Increased by +30.61%
POR (Portland General Electric Co)
Price
$52.43
Decreased by -0.74%
74
Dollar Volume (20D)
65.59 M
ADR%
1.77
50D Range
Increased by +16.12%
200D Range
Increased by +31.14%
PNW (Pinnacle West Capital Corp)
Price
$107.73
Decreased by -1.43%
71
Dollar Volume (20D)
130.71 M
ADR%
1.78
50D Range
Increased by +14.19%
200D Range
Increased by +31.41%
IDA (IDACORP Inc)
Price
$148.73
Decreased by -1.57%
65
Dollar Volume (20D)
102.49 M
ADR%
1.92
50D Range
Increased by +15.07%
200D Range
Increased by +26.39%
OGE (OGE Energy Corporation)
Price
$48.7
Decreased by -1.26%
65
Dollar Volume (20D)
69.72 M
ADR%
1.67
50D Range
Increased by +11.13%
200D Range
Increased by +22.64%

Bottom 10

GPJA (Georgia Power Co)
Price
$20.875
Increased by +0.17%
1
Dollar Volume (20D)
341.49 K
ADR%
0.79
50D Range
Decreased by -7.67%
200D Range
Decreased by -10.64%
DTW (DTE Energy Co Pref Series E)
Price
$20.31
Increased by 0.00%
1
Dollar Volume (20D)
838.82 K
ADR%
1.23
50D Range
Decreased by -8.37%
200D Range
Decreased by -9.21%
DUKB (Duke Energy Corp)
Price
$22.97
Increased by 0.00%
1
Dollar Volume (20D)
1.36 M
ADR%
0.72
50D Range
Decreased by -3.95%
200D Range
Decreased by -5.43%
KEP (Korea Electric Power Corp ADR)
Price
$11.37
Decreased by -1.04%
1
Dollar Volume (20D)
14.94 M
ADR%
1.95
50D Range
Decreased by -29.11%
200D Range
Decreased by -51.94%
SOJD (Southern Company (The) Series 2)
Price
$19.17
Increased by +0.21%
2
Dollar Volume (20D)
2.19 M
ADR%
0.73
50D Range
Decreased by -5.70%
200D Range
Decreased by -8.88%
NRG (NRG Energy Inc.)
Price
$129.11
Decreased by -2.74%
5
Dollar Volume (20D)
385.85 M
ADR%
3.88
50D Range
Decreased by -23.90%
200D Range
Decreased by -36.58%
ELC (Entergy Louisiana LLC Pref)
Price
$20
Increased by 0.00%
9
Dollar Volume (20D)
483.81 K
ADR%
0.45
50D Range
Decreased by -2.51%
200D Range
Decreased by -5.40%
OKLO (Oklo Inc.)
Price
$41.11
Decreased by -1.41%
10
Dollar Volume (20D)
489.17 M
ADR%
7.01
50D Range
Decreased by -50.62%
200D Range
Decreased by -79.60%
EAI (Entergy Arkansas LLC Deb 2066)
Price
$20
Increased by 0.00%
10
Dollar Volume (20D)
899.84 K
ADR%
0.55
50D Range
Decreased by -3.11%
200D Range
Decreased by -8.06%
EMP (Entergy Mississippi LLC)
Price
$20.1
Increased by +0.02%
13
Dollar Volume (20D)
476.45 K
ADR%
0.54
50D Range
Decreased by -4.50%
200D Range
Decreased by -6.81%